元币行情
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0308
0.65% ≈ ￥0.20328 ($0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0306
24H 成交量$31.10万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% PolymeshPOLYX $0.03307 +2.16% OG Fan Token $2.301 -0.39% API3 $0.2394 -0.33% Lazio Fan Token $0.362 -0.55% MoonbeamGLMR $0.007718 -1.87% SLF $0.0208 -12.24% ChainGPTCGPT $0.01764 +1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
572 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
615 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
270 RAD RADRadworks $0.244 $0.25 $0.235 $58.32万 $1,247.99万 1.67%
157 AR ARArweave $3.328 $3.36 $3.14 $134.11万 $2.15亿 4.20%
146 BAT BAT注意力币 $0.1405 $0.1508 $0.1349 $149.90万 $2.06亿 3.16%
338 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
156 PARTI PARTIParticle Network $0.0446 $0.0501 $0.0444 $134.40万 $1,081.97万 -3.25%
366 COMP COMPCompound $20.61 $20.79 $19.97 $37.48万 $1.98亿 2.23%
75 STRK STRKStarknet $0.04442 $0.0449 $0.04219 $483.72万 $3.34亿 1.46%
195 PROM PROMPrometeus $5.534 $5.60 $5.30 $92.98万 $9,891.96万 4.04%
196 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
333 TWT TWTTrust Wallet Token $0.4109 $0.4258 $0.4032 $43.78万 $1.71亿 1.08%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
459 1INCH 1INCH1INCH $0.0846 $0.0849 $0.0814 $25.18万 $1.20亿 2.05%
73 PENDLE PENDLEPendle $1.797 $1.84 $1.72 $499.90万 $2.99亿 -0.17%
187 AXS AXSAxie Infinity $0.886 $0.892 $0.854 $100.28万 $1.54亿 2.55%
107 NBISB NBISBNBISB $138.7 $156.56 $134.41 $236.72万 — -8.64%
330 COW COWCoW Protocol $0.1176 $0.1213 $0.1169 $43.92万 $5,018.87万 -0.76%

相关站点

共 40 个
Raydium _数字货币市值 Hyperliquid _BTC行情 Pepe _加密货币行情 1000CAT _加密货币行情 SOXSB _BTC行情 BEB _数字货币市值 United Stables _比特币 SOXSB _数字货币市值 Official Trump _BTC行情 THORChain _比特币行情 Thena _数字货币市值 以太坊 _加密货币行情 1000CAT _比特币行情 SNXXB _数字货币市值 比特现金 _比特币行情 Polygon _数字货币市值 Internet _币种排行 Polygon _以太坊ETH价格 Bittensor _数字货币市值 狗币 _以太坊ETH价格 狗币 _比特币 NFPrompt _加密货币行情 莱特币 _以太坊ETH价格 币安币 _以太坊ETH价格 Hyperliquid _BTC行情 USD1 _数字货币市值 Pendle _比特币行情 AMDB _BTC行情 币安币 _比特币行情 Bittensor _比特币行情 Huma Finance _BTC行情 PancakeSwap _BTC行情 达世币 _BTC行情 Worldcoin _BTC行情 TQQQB _加密货币行情 Sei _以太坊ETH价格 SOXSB _比特币行情 Pump.fun _比特币行情 Initia _加密货币行情 Gram _币种排行