元币行情
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0307
0.00% ≈ ￥0.20262 ($0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.13万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03295 +1.64% PHB $0.015 -54.55% MDEX (HECO)MDX $0.0345 +13.52% VerantaAVNT $0.09 -2.39% JasmyCoin $0.00381 -1.04% MoonbeamGLMR $0.007689 -2.04% ChainGPTCGPT $0.01753 +1.27% AdExADX $0.0557 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
572 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
616 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
276 RAD RADRadworks $0.242 $0.25 $0.235 $56.69万 $1,247.99万 1.26%
155 AR ARArweave $3.297 $3.36 $3.14 $135.57万 $2.15亿 3.16%
145 BAT BAT注意力币 $0.1403 $0.1508 $0.1349 $148.44万 $2.06亿 2.19%
338 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
162 PARTI PARTIParticle Network $0.0447 $0.0501 $0.0444 $125.53万 $1,081.97万 -7.26%
361 COMP COMPCompound $20.59 $20.79 $19.97 $38.01万 $1.98亿 1.88%
74 STRK STRKStarknet $0.04362 $0.0449 $0.04219 $480.67万 $3.34亿 -0.82%
198 PROM PROMPrometeus $5.542 $5.60 $5.30 $91.25万 $9,891.96万 2.71%
196 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
327 TWT TWTTrust Wallet Token $0.4088 $0.4258 $0.4032 $44.40万 $1.71亿 0.81%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
459 1INCH 1INCH1INCH $0.0842 $0.0849 $0.0814 $25.04万 $1.20亿 1.81%
73 PENDLE PENDLEPendle $1.772 $1.84 $1.72 $499.49万 $2.99亿 -1.77%
176 AXS AXSAxie Infinity $0.88 $0.892 $0.854 $107.15万 $1.54亿 1.73%
111 NBISB NBISBNBISB $138.56 $156.56 $134.41 $230.49万 — -9.67%
345 COW COWCoW Protocol $0.1173 $0.1213 $0.1169 $41.67万 $5,018.87万 -1.43%

相关站点

共 40 个
Sui _比特币行情 Solana _BTC行情 Space and Time _比特币行情 Quant _币种排行 Bittensor _加密货币行情 Gram _比特币 Huma Finance _BTC行情 Arbitrum _比特币 Polygon _数字货币市值 BABAB _加密货币行情 AMDB _数字货币市值 SOXSB _以太坊ETH价格 比特现金 _币种排行 Internet _币种排行 Celestia _比特币行情 Celo _加密货币行情 狗币 _加密货币行情 United Stables _BTC行情 SOXSB _币种排行 Pepe _比特币行情 SOXSB _BTC行情 LayerZero _加密货币行情 Gram _币种排行 Pudgy Penguins _比特币行情 狗币 _加密货币行情 First Digital _比特币 TQQQB _以太坊ETH价格 Injective _数字货币市值 应用链 _BTC行情 Starknet _数字货币市值 Ondo _BTC行情 EUR _比特币行情 Plasma _加密货币行情 Starknet _比特币行情 Bittensor _BTC行情 Aptos _币种排行 USD1 _币种排行 大零币 _数字货币市值 Celestia _比特币 StraitsX XUSD _币种排行