元币行情
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-05 17:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表

FXS 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01758 -1.01% TestTST $0.01275 -1.24% STPT $0.07042 +2.21% Vaulta $0.0844 +2.80% ALABB $214.7 -9.79% AUD $0.7252 -5.75% SparkSPK $0.017143 +2.83% The GraphGRT $0.02069 +3.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
617 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
265 RAD RADRadworks $0.243 $0.25 $0.235 $59.25万 $1,247.99万 1.25%
157 AR ARArweave $3.32 $3.36 $3.14 $134.22万 $2.15亿 4.08%
144 BAT BAT注意力币 $0.1401 $0.1508 $0.1349 $151.48万 $2.06亿 3.17%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
155 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0444 $137.47万 $1,081.97万 -2.18%
354 COMP COMPCompound $20.54 $20.79 $19.97 $39.64万 $1.98亿 2.34%
76 STRK STRKStarknet $0.04432 $0.0449 $0.04219 $487.19万 $3.34亿 0.87%
191 PROM PROMPrometeus $5.527 $5.60 $5.27 $93.96万 $9,891.96万 4.82%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
334 TWT TWTTrust Wallet Token $0.4115 $0.4258 $0.4032 $43.84万 $1.71亿 1.73%
170 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
460 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0814 $25.26万 $1.20亿 2.30%
73 PENDLE PENDLEPendle $1.785 $1.84 $1.72 $501.10万 $2.99亿 -0.61%
188 AXS AXSAxie Infinity $0.877 $0.892 $0.854 $99.84万 $1.54亿 2.10%
106 NBISB NBISBNBISB $136.31 $156.56 $134.41 $239.68万 — -8.95%
330 COW COWCoW Protocol $0.1174 $0.1213 $0.1169 $44.28万 $5,018.87万 -0.76%

相关站点

共 40 个
莱特币 _BTC行情 Plasma _币种排行 RWUSD _币种排行 NFPrompt _币种排行 Holo _数字货币市值 比特现金 _比特币行情 THORChain _比特币行情 United Stables _BTC行情 Avalanche _以太坊ETH价格 Thena _比特币行情 Gram _币种排行 USD1 _数字货币市值 Zama _比特币 Bittensor _加密货币行情 Quant _加密货币行情 恒星币 _以太坊ETH价格 达世币 _币种排行 LayerZero _币种排行 PancakeSwap _以太坊ETH价格 Hedera _比特币 PancakeSwap _以太坊ETH价格 EUR _以太坊ETH价格 应用链 _数字货币市值 Polkadot _BTC行情 Aave _BTC行情 Celestia _加密货币行情 Pump.fun _比特币 Render _比特币 Sei _以太坊ETH价格 BFUSD _币种排行 Ethena _比特币行情 World Liberty _以太坊ETH价格 Solana _比特币 牛来 _以太坊ETH价格 BFUSD _比特币 Hyperliquid _数字货币市值 NFPrompt _加密货币行情 瑞波币 _数字货币市值 1000CAT _比特币行情 SNXXB _比特币行情