Horizen
ZEN · 美元计价
$5.387
1.20%
≈ ￥35.5542
($0.06)
更新于 2026-11-05 16:00:01
24H 最高$5.53
24H 最低$5.25
今日开盘$5.323
24H 成交量$167.10万
流通市值$8,752.82万
24H 涨跌额($0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $60.07万 | $1,247.99万 | 0.83% |
| 156 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $135.07万 | $2.15亿 | 2.96% |
| 144 |
BAT注意力币
|
$0.1405 | $0.1508 | $0.1347 | $151.65万 | $2.06亿 | 2.71% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 152 |
PARTIParticle Network
|
$0.0444 | $0.0501 | $0.0444 | $139.82万 | $1,081.97万 | -1.55% |
| 359 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $38.97万 | $1.98亿 | 2.09% |
| 79 |
STRKStarknet
|
$0.04395 | $0.0449 | $0.04219 | $463.07万 | $3.34亿 | 0.92% |
| 193 |
PROMPrometeus
|
$5.501 | $5.60 | $5.27 | $96.74万 | $9,891.96万 | 4.01% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 328 |
TWTTrust Wallet Token
|
$0.4087 | $0.4258 | $0.4032 | $45.66万 | $1.71亿 | 1.21% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.19万 | $1.20亿 | 2.07% |
| 75 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $502.06万 | $2.99亿 | -1.55% |
| 187 |
AXSAxie Infinity
|
$0.868 | $0.892 | $0.854 | $100.25万 | $1.54亿 | 0.93% |
| 107 |
NBISBNBISB
|
$136.36 | $156.56 | $134.41 | $240.89万 | — | -9.38% |
| 327 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $45.88万 | $5,018.87万 | -1.10% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Artificial _比特币
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Gram _BTC行情
Ondo _比特币
Solana _加密货币行情
Sui _币种排行
TONToken _数字货币市值
Avalanche _比特币行情
SOXSB _以太坊ETH价格
Worldcoin _比特币
比特现金 _比特币
BFUSD _数字货币市值
Pepe _数字货币市值
SNXXB _比特币
Virtuals _比特币
Thena _比特币行情
Pendle _BTC行情
Sui _BTC行情
BFUSD _比特币行情
莱特币 _以太坊ETH价格
SNXXB _比特币
THORChain _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _币种排行
大零币 _比特币行情
Pendle _BTC行情
First Digital _加密货币行情
Gram _币种排行
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
Injective _币种排行
SOXSB _比特币
Injective _币种排行
比特现金 _加密货币行情
Avalanche _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币
Artificial _比特币行情