元币行情
行情总览
YB

Yield Basis

YB · 美元计价
$0.0612
1.16% ≈ ￥0.40392 ($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0605
24H 成交量$12.91万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
Chainbase $0.079 +1.67% KernelDAO $0.0448 +1.13% IDEX $0.00199 -13.85% ADBEB $249.2 +4.26% StratisSTRAX $0.01033 +0.00% 云储币SC $0.000715 +0.00% 本体ONT $0.04534 +0.04% AMCB $3.42 +4.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
576 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
620 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
265 RAD RADRadworks $0.243 $0.25 $0.235 $60.05万 $1,247.99万 0.83%
155 AR ARArweave $3.275 $3.35 $3.14 $135.30万 $2.15亿 2.34%
144 BAT BAT注意力币 $0.1404 $0.1508 $0.1347 $152.44万 $2.06亿 3.24%
340 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
325 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
152 PARTI PARTIParticle Network $0.0447 $0.0501 $0.0445 $139.68万 $1,081.97万 -0.89%
355 COMP COMPCompound $20.59 $20.79 $19.97 $39.34万 $1.98亿 2.23%
79 STRK STRKStarknet $0.04402 $0.0449 $0.04219 $460.22万 $3.34亿 0.73%
192 PROM PROMPrometeus $5.511 $5.60 $5.27 $96.79万 $9,891.96万 4.36%
197 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
328 TWT TWTTrust Wallet Token $0.4085 $0.4258 $0.4032 $45.68万 $1.71亿 1.04%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
461 1INCH 1INCH1INCH $0.0839 $0.0849 $0.0814 $25.47万 $1.20亿 1.82%
76 PENDLE PENDLEPendle $1.785 $1.84 $1.72 $502.93万 $2.99亿 -1.22%
185 AXS AXSAxie Infinity $0.87 $0.892 $0.854 $101.61万 $1.54亿 1.05%
107 NBISB NBISBNBISB $136.56 $156.56 $134.41 $240.86万 — -8.94%
327 COW COWCoW Protocol $0.1178 $0.1213 $0.1169 $45.68万 $5,018.87万 -0.93%

相关站点

共 40 个
Solana _以太坊ETH价格 Filecoin _币种排行 Sei _比特币 Huma Finance _币种排行 恒星币 _比特币 Quant _比特币行情 狗币 _数字货币市值 BEAMX _以太坊ETH价格 Worldcoin _币种排行 BABAB _加密货币行情 Space and Time _币种排行 Zama _比特币 Stacks _比特币 PancakeSwap _BTC行情 Ethena _数字货币市值 恒星币 _比特币 Celo _加密货币行情 AMDB _BTC行情 QQQB _币种排行 LayerZero _比特币行情 以太坊 _数字货币市值 Ethena _加密货币行情 恒星币 _数字货币市值 1000CAT _币种排行 United Stables _数字货币市值 EUR _BTC行情 PAX Gold _数字货币市值 Thena _币种排行 达世币 _加密货币行情 Haedal _加密货币行情 Celo _以太坊ETH价格 Pump.fun _比特币行情 NFPrompt _加密货币行情 艾达币 _加密货币行情 以太坊 _比特币行情 1000CAT _币种排行 AMDB _数字货币市值 United Stables _比特币行情 Thena _加密货币行情 Pepe _比特币