元币行情
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
RedStone $0.1497 +3.60% FLNCB $6.07 +4.30% MoonbeamGLMR $0.007728 -1.37% Hemi $0.00454 -1.52% SLF $0.0208 -12.24% Artificial InuAI $0.0173 -0.58% Osmosis $0.0461 -2.95% PHB $0.015 -54.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
572 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
618 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
266 RAD RADRadworks $0.244 $0.25 $0.235 $59.60万 $1,247.99万 1.67%
157 AR ARArweave $3.35 $3.36 $3.14 $134.44万 $2.15亿 4.82%
145 BAT BAT注意力币 $0.1415 $0.1508 $0.1349 $150.31万 $2.06亿 3.82%
339 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
323 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
155 PARTI PARTIParticle Network $0.0447 $0.0501 $0.0444 $138.12万 $1,081.97万 -2.19%
355 COMP COMPCompound $20.57 $20.79 $19.97 $39.65万 $1.98亿 2.29%
76 STRK STRKStarknet $0.04447 $0.0449 $0.04219 $487.02万 $3.34亿 1.07%
191 PROM PROMPrometeus $5.521 $5.60 $5.27 $93.81万 $9,891.96万 4.68%
194 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
335 TWT TWTTrust Wallet Token $0.4106 $0.4258 $0.4032 $43.72万 $1.71亿 1.23%
170 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
462 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0814 $25.13万 $1.20亿 2.06%
73 PENDLE PENDLEPendle $1.794 $1.84 $1.72 $501.26万 $2.99亿 0.06%
189 AXS AXSAxie Infinity $0.878 $0.892 $0.854 $99.44万 $1.54亿 1.86%
106 NBISB NBISBNBISB $135.77 $156.56 $134.41 $241.77万 — -10.24%
331 COW COWCoW Protocol $0.1177 $0.1213 $0.1169 $44.31万 $5,018.87万 -0.76%

相关站点

共 40 个
Plasma _加密货币行情 AAPLB _比特币行情 LayerZero _数字货币市值 Chainlink _加密货币行情 Huma Finance _以太坊ETH价格 Near Protocol _数字货币市值 TONToken _比特币 艾达币 _以太坊ETH价格 牛来 _加密货币行情 Pudgy Penguins _数字货币市值 Near Protocol _比特币行情 MarsCoin _数字货币市值 Virtuals _加密货币行情 Huma Finance _比特币 Filecoin _数字货币市值 Sui _BTC行情 波场 _BTC行情 Artificial _BTC行情 Virtuals _比特币 Aerodrome _以太坊ETH价格 BABAB _比特币 Filecoin _比特币行情 Space and Time _比特币行情 BABAB _数字货币市值 StraitsX XUSD _以太坊ETH价格 QQQB _BTC行情 Tether Gold _比特币 Haedal _BTC行情 EUR _BTC行情 QQQB _比特币行情 Pepe _数字货币市值 USDC _比特币行情 Polygon _数字货币市值 Stacks _BTC行情 恒星币 _加密货币行情 Artificial _币种排行 Zama _币种排行 Official Trump _加密货币行情 Hedera _数字货币市值 SOXSB _比特币