Wrapped Bitcoin
WBTC · 美元计价
$76006.81
-5.56%
≈ ￥501644.95
(-$4476.72)
更新于 2026-11-06 02:30:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80483.53
24H 成交量$135.83万
流通市值$88.34亿
24H 涨跌额(-$4476.72)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 342 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $46.43万 | $1,189.74万 | -6.70% |
| 131 |
ARArweave
|
$3.053 | $3.36 | $2.95 | $190.11万 | $1.99亿 | -6.81% |
| 136 |
BAT注意力币
|
$0.1304 | $0.1508 | $0.1282 | $167.56万 | $1.93亿 | -4.68% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 159 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $144.42万 | $1,119.62万 | 2.61% |
| 326 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.09% |
| 76 |
STRKStarknet
|
$0.0402 | $0.04468 | $0.03844 | $527.41万 | $3.06亿 | -7.95% |
| 187 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $113.83万 | $9,722.96万 | -1.18% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 279 |
TWTTrust Wallet Token
|
$0.386 | $0.4174 | $0.374 | $61.44万 | $1.60亿 | -5.95% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.30万 | $1.14亿 | -4.65% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $347.63万 | $2.72亿 | -8.69% |
| 205 |
AXSAxie Infinity
|
$0.83 | $0.89 | $0.804 | $100.22万 | $1.44亿 | -4.82% |
| 114 |
NBISBNBISB
|
$118.95 | $143.58 | $113.48 | $237.38万 | — | -15.88% |
| 349 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.44万 | $4,707.21万 | -5.05% |
相关站点
共 40 个
Render _币种排行
艾达币 _币种排行
Raydium _BTC行情
以太坊 _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _币种排行
狗币 _比特币
Polygon _加密货币行情
达世币 _以太坊ETH价格
FOGO _数字货币市值
Pudgy Penguins _比特币行情
USD1 _数字货币市值
Aptos _比特币
Caldera _比特币行情
INTWB _数字货币市值
THORChain _数字货币市值
Holo _数字货币市值
Aave _数字货币市值
Holo _比特币
Polygon _比特币行情
Sui _币种排行
波场 _比特币行情
应用链 _以太坊ETH价格
BFUSD _数字货币市值
恒星币 _币种排行
Holo _比特币行情
Aster _BTC行情
Aster _以太坊ETH价格
比特现金 _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _BTC行情
First Digital _数字货币市值
Hyperliquid _币种排行
Sei _数字货币市值
TQQQB _加密货币行情
Sui _币种排行
Sui _数字货币市值
Quant _加密货币行情
DRAMB _数字货币市值