元币行情
行情总览
VIC

Viction

VIC · 美元计价
$0.0077
-42.96% ≈ ￥0.05082 (-$0.01)
更新于 2026-11-05 21:45:04
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
← 返回行情列表

VIC 走势

相关币种行情

查看全部行情 →
唯链VET $0.005756 +0.74% TVK $0.05405 +0.04% APPB $331.99 +33.01% Usds $1.0008 -0.02% PolygonMATIC $0.3794 -0.29% EigenCloud (prev. EigenLayer) $0.1822 -1.14% DoubleZero2Z $0.02275 -4.61% BMNRB $21.56 +4.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
571 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
617 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
378 RAD RADRadworks $0.236 $0.244 $0.233 $36.04万 $1,247.99万 -0.84%
151 AR ARArweave $3.246 $3.36 $3.14 $138.66万 $2.15亿 2.72%
142 BAT BAT注意力币 $0.1393 $0.1508 $0.1349 $153.21万 $2.06亿 0.00%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
263 PARTI PARTIParticle Network $0.0442 $0.0481 $0.0436 $60.40万 $1,081.97万 -7.14%
376 COMP COMPCompound $20.3 $20.79 $19.97 $36.10万 $1.98亿 1.00%
77 STRK STRKStarknet $0.04343 $0.0449 $0.04219 $442.33万 $3.34亿 1.57%
189 PROM PROMPrometeus $5.436 $5.60 $5.31 $94.08万 $9,891.96万 1.66%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
311 TWT TWTTrust Wallet Token $0.4024 $0.4258 $0.4016 $48.35万 $1.71亿 -0.69%
168 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
463 1INCH 1INCH1INCH $0.0835 $0.0849 $0.0814 $24.78万 $1.20亿 1.95%
81 PENDLE PENDLEPendle $1.735 $1.84 $1.72 $402.35万 $2.99亿 -0.17%
173 AXS AXSAxie Infinity $0.873 $0.892 $0.854 $108.46万 $1.54亿 1.28%
113 NBISB NBISBNBISB $136.19 $152.81 $134.41 $209.48万 — -7.34%
345 COW COWCoW Protocol $0.1165 $0.1213 $0.1156 $40.69万 $5,018.87万 -1.19%

相关站点

共 40 个
币安币 _比特币行情 USD1 _以太坊ETH价格 Aptos _比特币行情 USDC _数字货币市值 Render _比特币 比特现金 _以太坊ETH价格 Space and Time _数字货币市值 Tether Gold _加密货币行情 Thena _BTC行情 Starknet _数字货币市值 狗币 _币种排行 Virtuals _比特币 Render _比特币 World Liberty _以太坊ETH价格 AAPLB _比特币 NFPrompt _加密货币行情 Aster _比特币行情 Plasma _比特币行情 达世币 _币种排行 1000CAT _以太坊ETH价格 Holo _比特币行情 AAPLB _以太坊ETH价格 Space and Time _加密货币行情 恒星币 _币种排行 Artificial _比特币 Avalanche _币种排行 LayerZero _比特币 Render _比特币 大零币 _数字货币市值 1000CAT _币种排行 BEB _以太坊ETH价格 THORChain _币种排行 Aptos _数字货币市值 Ondo _币种排行 Zama _比特币行情 Celestia _数字货币市值 Aerodrome _BTC行情 Avalanche _BTC行情 StraitsX XUSD _加密货币行情 QQQB _比特币