Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 265 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $60.09万 | $1,247.99万 | 0.83% |
| 154 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $135.05万 | $2.15亿 | 2.07% |
| 143 |
BAT注意力币
|
$0.1401 | $0.1508 | $0.1347 | $152.68万 | $2.06亿 | 3.09% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.82万 | $1,081.97万 | -1.11% |
| 357 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $39.07万 | $1.98亿 | 2.44% |
| 79 |
STRKStarknet
|
$0.04387 | $0.0449 | $0.04219 | $462.02万 | $3.34亿 | 0.39% |
| 191 |
PROMPrometeus
|
$5.489 | $5.60 | $5.27 | $96.84万 | $9,891.96万 | 4.22% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 333 |
TWTTrust Wallet Token
|
$0.4081 | $0.4258 | $0.4032 | $45.07万 | $1.71亿 | 1.12% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 462 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $25.42万 | $1.20亿 | 1.46% |
| 76 |
PENDLEPendle
|
$1.779 | $1.84 | $1.72 | $502.83万 | $2.99亿 | -1.33% |
| 186 |
AXSAxie Infinity
|
$0.868 | $0.892 | $0.854 | $101.73万 | $1.54亿 | 0.81% |
| 107 |
NBISBNBISB
|
$136.33 | $156.56 | $134.41 | $242.09万 | — | -9.46% |
| 327 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $45.68万 | $5,018.87万 | -1.18% |
相关站点
共 40 个
比特币 _数字货币市值
狗币 _加密货币行情
EUR _比特币行情
BABAB _比特币行情
Quant _以太坊ETH价格
恒星币 _加密货币行情
比特币 _数字货币市值
Hyperliquid _币种排行
Zama _比特币行情
大零币 _数字货币市值
Hedera _比特币
BEAMX _币种排行
TONToken _比特币
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _加密货币行情
以太坊 _币种排行
艾达币 _比特币行情
Artificial _币种排行
TQQQB _比特币行情
牛来 _比特币
Huma Finance _加密货币行情
Aave _加密货币行情
牛来 _币种排行
MarsCoin _比特币
Thena _比特币行情
Injective _数字货币市值
EUR _比特币行情
Render _比特币
USDC _BTC行情
以太坊 _BTC行情
Near Protocol _比特币
Ripple USD _BTC行情
Injective _比特币
Aster _以太坊ETH价格
TONToken _比特币
Gram _BTC行情
1000CAT _BTC行情
MarsCoin _以太坊ETH价格