SQQQB
SQQQB · 美元计价
$41.29
-0.72%
≈ ￥272.514
(-$0.30)
更新于 2026-11-13 16:20:01
24H 最高$42.52
24H 最低$39.87
今日开盘$41.59
24H 成交量$20.92万
流通市值—
24H 涨跌额(-$0.30)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 433 |
RADRadworks
|
$0.219 | $0.225 | $0.211 | $24.17万 | $1,129.27万 | -2.23% |
| 106 |
ARArweave
|
$2.989 | $3.09 | $2.89 | $276.31万 | $1.91亿 | -1.74% |
| 136 |
BAT注意力币
|
$0.1178 | $0.126 | $0.1145 | $154.14万 | $1.77亿 | -2.48% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 142 |
PARTIParticle Network
|
$0.0365 | $0.0373 | $0.0346 | $139.13万 | $839.91万 | 1.39% |
| 302 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $42.63万 | $1.92亿 | -1.49% |
| 90 |
STRKStarknet
|
$0.03664 | $0.03769 | $0.03545 | $352.29万 | $2.77亿 | 0.03% |
| 95 |
PROMPrometeus
|
$5.005 | $5.11 | $4.66 | $315.56万 | $8,964.32万 | 6.35% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 230 |
TWTTrust Wallet Token
|
$0.3745 | $0.3914 | $0.364 | $68.49万 | $1.60亿 | -3.50% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 225 |
1INCH1INCH
|
$0.0716 | $0.0743 | $0.0706 | $70.86万 | $1.05亿 | -2.98% |
| 109 |
PENDLEPendle
|
$1.489 | $1.53 | $1.45 | $234.28万 | $2.46亿 | -1.52% |
| 182 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $97.99万 | $1.36亿 | -3.92% |
| 45 |
NBISBNBISB
|
$126.11 | $164.18 | $118.95 | $1,270.41万 | — | -16.65% |
| 442 |
COWCoW Protocol Token
|
$0.0986 | $0.1005 | $0.0959 | $23.51万 | $4,124.50万 | -0.30% |