SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.87
-3.05%
≈ ￥4902.94
(-$23.40)
更新于 2026-11-06 00:10:02
24H 最高$769.79
24H 最低$738.21
今日开盘$766.27
24H 成交量$112.86万
流通市值$2,738.44万
24H 涨跌额(-$23.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 600 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 395 |
RADRadworks
|
$0.226 | $0.244 | $0.224 | $37.04万 | $1,247.99万 | -7.00% |
| 134 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $169.67万 | $2.15亿 | -8.73% |
| 138 |
BAT注意力币
|
$0.1306 | $0.1508 | $0.1288 | $163.31万 | $2.06亿 | -6.45% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 245 |
PARTIParticle Network
|
$0.0456 | $0.047 | $0.0416 | $75.17万 | $1,081.97万 | -1.51% |
| 362 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $41.56万 | $1.98亿 | -5.59% |
| 74 |
STRKStarknet
|
$0.03959 | $0.04468 | $0.03844 | $512.71万 | $3.34亿 | -9.96% |
| 197 |
PROMPrometeus
|
$5.364 | $5.60 | $5.30 | $101.53万 | $9,891.96万 | -0.58% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 296 |
TWTTrust Wallet Token
|
$0.3802 | $0.4174 | $0.374 | $56.50万 | $1.71亿 | -8.67% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $26.91万 | $1.20亿 | -5.92% |
| 90 |
PENDLEPendle
|
$1.641 | $1.84 | $1.61 | $348.05万 | $2.99亿 | -10.23% |
| 188 |
AXSAxie Infinity
|
$0.819 | $0.89 | $0.804 | $105.96万 | $1.54亿 | -6.93% |
| 116 |
NBISBNBISB
|
$117.21 | $145.20 | $113.48 | $224.70万 | — | -17.95% |
| 344 |
COWCoW Protocol
|
$0.1116 | $0.1206 | $0.1098 | $45.49万 | $5,018.87万 | -6.92% |
相关站点
共 40 个
Pepe _数字货币市值
Tether Gold _比特币行情
United Stables _以太坊ETH价格
USD1 _加密货币行情
达世币 _比特币行情
Uniswap _数字货币市值
Celestia _比特币行情
KORUB _加密货币行情
TONToken _BTC行情
Tezos _加密货币行情
MarsCoin _数字货币市值
BEB _以太坊ETH价格
BEAMX _BTC行情
KORUB _数字货币市值
BFUSD _BTC行情
Sei _比特币
Polygon _加密货币行情
USD1 _比特币
QQQB _BTC行情
Aave _币种排行
Huma Finance _币种排行
First Digital _比特币行情
Ripple USD _数字货币市值
Sui _以太坊ETH价格
USD1 _币种排行
BEAMX _币种排行
EUR _BTC行情
波场 _比特币行情
THORChain _比特币
Filecoin _以太坊ETH价格
Chainlink _币种排行
1000CAT _数字货币市值
币安币 _比特币
Sei _BTC行情
达世币 _BTC行情
PAX Gold _BTC行情
SOXSB _比特币
EUR _BTC行情
BEAMX _加密货币行情
Celo _比特币