Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$53.07
-27.94%
≈ ￥350.262
(-$20.58)
更新于 2026-11-05 22:50:02
24H 最高$73.80
24H 最低$52.62
今日开盘$73.65
24H 成交量$5,457.09万
流通市值$6,451.91万
24H 涨跌额(-$20.58)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 397 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $33.67万 | $1,247.99万 | -2.08% |
| 145 |
ARArweave
|
$3.188 | $3.36 | $3.18 | $144.08万 | $2.15亿 | -2.27% |
| 141 |
BAT注意力币
|
$0.1347 | $0.1508 | $0.1346 | $152.71万 | $2.06亿 | -3.44% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 292 |
PARTIParticle Network
|
$0.0432 | $0.0481 | $0.0432 | $52.96万 | $1,081.97万 | -6.90% |
| 369 |
COMPCompound
|
$20 | $20.79 | $19.96 | $36.99万 | $1.98亿 | -2.11% |
| 76 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $441.19万 | $3.34亿 | -3.15% |
| 194 |
PROMPrometeus
|
$5.456 | $5.60 | $5.35 | $92.67万 | $9,891.96万 | 1.70% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 299 |
TWTTrust Wallet Token
|
$0.3939 | $0.4258 | $0.3939 | $50.94万 | $1.71亿 | -4.72% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.94万 | $1.20亿 | -1.08% |
| 82 |
PENDLEPendle
|
$1.717 | $1.84 | $1.71 | $376.52万 | $2.99亿 | -3.81% |
| 175 |
AXSAxie Infinity
|
$0.854 | $0.892 | $0.852 | $106.93万 | $1.54亿 | -2.51% |
| 118 |
NBISBNBISB
|
$125.38 | $149.72 | $125.37 | $199.17万 | — | -16.24% |
| 339 |
COWCoW Protocol
|
$0.1148 | $0.1213 | $0.1144 | $43.17万 | $5,018.87万 | -3.85% |
相关站点
共 40 个
BEB _数字货币市值
Arbitrum _币种排行
StraitsX XUSD _以太坊ETH价格
Quant _比特币
Aerodrome _加密货币行情
Avalanche _币种排行
Huma Finance _数字货币市值
Gram _BTC行情
FOGO _数字货币市值
Polkadot _比特币行情
NFPrompt _BTC行情
Aptos _数字货币市值
StraitsX XUSD _以太坊ETH价格
Artificial _BTC行情
瑞波币 _比特币
Bittensor _比特币
币安币 _数字货币市值
Plasma _加密货币行情
Cosmos Hub _数字货币市值
Quant _数字货币市值
恒星币 _以太坊ETH价格
Arbitrum _加密货币行情
USDC _加密货币行情
Quant _比特币
Hedera _比特币行情
QQQB _比特币
币安币 _比特币行情
莱特币 _加密货币行情
BFUSD _比特币行情
Tether Gold _加密货币行情
BABAB _数字货币市值
比特现金 _BTC行情
Thena _BTC行情
RWUSD _BTC行情
Tezos _加密货币行情
Filecoin _加密货币行情
EUR _比特币
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
BABAB _比特币行情