Synthetix
SNX · 美元计价
$0.1626
-9.47%
≈ ￥1.0732
(-$0.02)
更新于 2026-11-06 01:20:02
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1796
24H 成交量$39.98万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 406 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.07万 | $1,247.99万 | -5.00% |
| 131 |
ARArweave
|
$3.028 | $3.36 | $2.95 | $185.87万 | $2.15亿 | -7.43% |
| 137 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1288 | $167.95万 | $2.06亿 | -6.45% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0491 | $0.0416 | $129.44万 | $1,081.97万 | 5.20% |
| 327 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $50.68万 | $1.98亿 | -5.76% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $533.13万 | $3.34亿 | -8.01% |
| 189 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $110.15万 | $9,891.96万 | -1.81% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 282 |
TWTTrust Wallet Token
|
$0.3834 | $0.4174 | $0.374 | $61.42万 | $1.71亿 | -6.35% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -4.89% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $344.39万 | $2.99亿 | -8.79% |
| 205 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $93.96万 | $1.54亿 | -6.63% |
| 113 |
NBISBNBISB
|
$118.98 | $145.20 | $113.48 | $236.54万 | — | -16.59% |
| 345 |
COWCoW Protocol
|
$0.1121 | $0.1206 | $0.1098 | $45.55万 | $5,018.87万 | -5.96% |
相关站点
共 40 个
NFPrompt _加密货币行情
比特现金 _比特币行情
SOXSB _比特币行情
Pendle _比特币
RWUSD _币种排行
Worldcoin _加密货币行情
Bittensor _比特币
Stacks _币种排行
Pepe _BTC行情
Hyperliquid _币种排行
Aptos _加密货币行情
Sei _币种排行
比特币 _加密货币行情
狗币 _加密货币行情
币安币 _币种排行
1000CAT _BTC行情
Bittensor _加密货币行情
Gram _币种排行
Official Trump _以太坊ETH价格
Tezos _比特币行情
Aster _比特币
Aptos _加密货币行情
大零币 _加密货币行情
Quant _比特币行情
Ethena _数字货币市值
Pudgy Penguins _比特币
KORUB _加密货币行情
Ondo _比特币
Pudgy Penguins _加密货币行情
Injective _币种排行
Pump.fun _币种排行
Uniswap _币种排行
LayerZero _加密货币行情
狗币 _加密货币行情
PAX Gold _币种排行
Near Protocol _比特币
Celestia _币种排行
Render _比特币行情
Plasma _加密货币行情
United Stables _币种排行