Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 275 |
RADRadworks
|
$0.24 | $0.25 | $0.235 | $56.61万 | $1,247.99万 | 0.00% |
| 157 |
ARArweave
|
$3.264 | $3.36 | $3.14 | $133.32万 | $2.15亿 | 3.06% |
| 144 |
BAT注意力币
|
$0.1388 | $0.1508 | $0.1349 | $149.71万 | $2.06亿 | 1.02% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 193 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0438 | $93.39万 | $1,081.97万 | -10.98% |
| 373 |
COMPCompound
|
$20.37 | $20.79 | $19.97 | $36.37万 | $1.98亿 | 1.34% |
| 78 |
STRKStarknet
|
$0.04356 | $0.0449 | $0.04219 | $452.01万 | $3.34亿 | 0.95% |
| 200 |
PROMPrometeus
|
$5.52 | $5.60 | $5.30 | $91.28万 | $9,891.96万 | 3.43% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 326 |
TWTTrust Wallet Token
|
$0.406 | $0.4258 | $0.4032 | $45.66万 | $1.71亿 | 0.42% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.04万 | $1.20亿 | 2.56% |
| 77 |
PENDLEPendle
|
$1.762 | $1.84 | $1.72 | $464.57万 | $2.99亿 | -0.17% |
| 173 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $108.31万 | $1.54亿 | 1.62% |
| 113 |
NBISBNBISB
|
$136.67 | $152.81 | $134.41 | $219.23万 | — | -8.29% |
| 353 |
COWCoW Protocol
|
$0.1167 | $0.1213 | $0.1164 | $39.31万 | $5,018.87万 | -1.27% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Polkadot _比特币行情
Plasma _BTC行情
币安币 _加密货币行情
Sui _数字货币市值
EUR _币种排行
StraitsX XUSD _比特币行情
Internet _比特币
Hedera _币种排行
Zama _以太坊ETH价格
BEAMX _加密货币行情
Polygon _BTC行情
Pendle _BTC行情
Thena _币种排行
Tether Gold _币种排行
牛来 _BTC行情
Hedera _BTC行情
Hedera _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _币种排行
Starknet _比特币行情
NFPrompt _数字货币市值
Thena _币种排行
QQQB _加密货币行情
狗币 _加密货币行情
Tezos _比特币行情
Initia _币种排行
BEB _比特币
BEB _数字货币市值
Tezos _BTC行情
Zama _比特币
Aster _加密货币行情
Ethena _比特币
Ondo _比特币行情
Aave _比特币行情
Tezos _比特币行情
AAPLB _数字货币市值
First Digital _比特币行情
艾达币 _数字货币市值
Near Protocol _BTC行情