SMCIB
SMCIB · 美元计价
$29.13
-13.92%
≈ ￥192.258
(-$4.71)
更新于 2026-11-05 15:10:01
24H 最高$34.30
24H 最低$28.73
今日开盘$33.84
24H 成交量$31.85万
流通市值—
24H 涨跌额(-$4.71)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 261 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $61.95万 | $1,247.99万 | 2.09% |
| 153 |
ARArweave
|
$3.279 | $3.35 | $3.14 | $138.01万 | $2.15亿 | 3.60% |
| 142 |
BAT注意力币
|
$0.1411 | $0.1508 | $0.1346 | $153.69万 | $2.06亿 | 4.67% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 151 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $141.58万 | $1,081.97万 | -1.11% |
| 347 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $40.76万 | $1.98亿 | 3.05% |
| 78 |
STRKStarknet
|
$0.0439 | $0.0449 | $0.04219 | $465.56万 | $3.34亿 | 1.79% |
| 191 |
PROMPrometeus
|
$5.508 | $5.60 | $5.25 | $98.25万 | $9,891.96万 | 4.81% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 332 |
TWTTrust Wallet Token
|
$0.4112 | $0.4258 | $0.4024 | $44.77万 | $1.71亿 | 2.19% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.79万 | $1.20亿 | 2.44% |
| 75 |
PENDLEPendle
|
$1.795 | $1.84 | $1.72 | $507.85万 | $2.99亿 | 0.39% |
| 186 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.854 | $102.14万 | $1.54亿 | 1.87% |
| 107 |
NBISBNBISB
|
$137.75 | $156.56 | $134.41 | $241.20万 | — | -9.00% |
| 342 |
COWCoW Protocol
|
$0.1187 | $0.1213 | $0.1169 | $41.47万 | $5,018.87万 | -0.08% |
相关站点
共 40 个
THORChain _加密货币行情
Pepe _比特币行情
EUR _比特币行情
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official Trump _数字货币市值
Aster _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _币种排行
艾达币 _以太坊ETH价格
Initia _比特币行情
瑞波币 _比特币行情
Pudgy Penguins _币种排行
币安币 _数字货币市值
BEAMX _加密货币行情
Uniswap _BTC行情
BEAMX _加密货币行情
Render _BTC行情
狗币 _币种排行
Zama _加密货币行情
币安币 _比特币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
Solana _币种排行
Space and Time _比特币行情
以太坊 _加密货币行情
Initia _加密货币行情
Filecoin _加密货币行情
SOXSB _比特币行情
PancakeSwap _币种排行
以太坊 _BTC行情
THORChain _BTC行情
莱特币 _比特币
Render _比特币
Hedera _比特币行情
Gram _加密货币行情
Pump.fun _加密货币行情
Ethena _比特币
First Digital _BTC行情
Pudgy Penguins _以太坊ETH价格