Sei
SEI · 美元计价
$0.04596
-6.15%
≈ ￥0.303336
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.04897
24H 成交量$311.00万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 337 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.95万 | $1,189.74万 | -5.86% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.09万 | $1.99亿 | -5.97% |
| 140 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $167.32万 | $1.93亿 | -3.44% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.33万 | $1,119.62万 | 2.18% |
| 328 |
COMPCompound
|
$19.62 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.21% |
| 76 |
STRKStarknet
|
$0.04023 | $0.04468 | $0.03844 | $527.75万 | $3.06亿 | -7.07% |
| 180 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $120.69万 | $9,722.96万 | -1.98% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 286 |
TWTTrust Wallet Token
|
$0.3894 | $0.4174 | $0.374 | $58.94万 | $1.60亿 | -4.61% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.74万 | $1.14亿 | -4.65% |
| 94 |
PENDLEPendle
|
$1.668 | $1.82 | $1.61 | $343.64万 | $2.72亿 | -7.74% |
| 203 |
AXSAxie Infinity
|
$0.837 | $0.89 | $0.804 | $100.73万 | $1.44亿 | -4.01% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
| 350 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.51万 | $4,707.21万 | -4.47% |
相关站点
共 40 个
Tether Gold _BTC行情
牛来 _以太坊ETH价格
EUR _加密货币行情
Aave _BTC行情
BEB _比特币行情
牛来 _比特币
QQQB _比特币
牛来 _数字货币市值
应用链 _比特币
Caldera _数字货币市值
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
Injective _加密货币行情
瑞波币 _数字货币市值
莱特币 _数字货币市值
Ethena _BTC行情
Bittensor _加密货币行情
艾达币 _数字货币市值
Sui _数字货币市值
Ethena _比特币行情
币安币 _币种排行
Arbitrum _以太坊ETH价格
World Liberty _币种排行
QQQB _BTC行情
Aerodrome _比特币
Ethena _以太坊ETH价格
First Digital _数字货币市值
LayerZero _以太坊ETH价格
FOGO _币种排行
Quant _币种排行
Ondo _币种排行
比特币 _比特币行情
THORChain _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _比特币行情
币安币 _比特币行情
Aster _数字货币市值
牛来 _加密货币行情