SECZB
SECZB · 美元计价
$7.19
-12.95%
≈ ￥47.454
(-$1.07)
更新于 2026-11-06 02:40:02
24H 最高$8.26
24H 最低$6.94
今日开盘$8.26
24H 成交量$24.57万
流通市值—
24H 涨跌额(-$1.07)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 342 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $46.78万 | $1,189.74万 | -5.44% |
| 131 |
ARArweave
|
$3.057 | $3.36 | $2.95 | $189.95万 | $1.99亿 | -6.40% |
| 136 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -4.95% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 159 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $145.25万 | $1,119.62万 | 1.52% |
| 325 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.63万 | $1.87亿 | -3.76% |
| 76 |
STRKStarknet
|
$0.04033 | $0.04468 | $0.03844 | $526.76万 | $3.06亿 | -7.29% |
| 187 |
PROMPrometeus
|
$5.33 | $5.60 | $5.30 | $115.83万 | $9,722.96万 | -1.50% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 282 |
TWTTrust Wallet Token
|
$0.3862 | $0.4174 | $0.374 | $60.84万 | $1.60亿 | -5.60% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $28.62万 | $1.14亿 | -4.43% |
| 93 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $347.58万 | $2.72亿 | -8.28% |
| 205 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.804 | $100.89万 | $1.44亿 | -4.71% |
| 115 |
NBISBNBISB
|
$118.01 | $143.58 | $113.48 | $237.71万 | — | -16.58% |
| 351 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.54万 | $4,707.21万 | -4.64% |
相关站点
共 40 个
Aster _加密货币行情
大零币 _BTC行情
1000CAT _比特币
Internet _比特币
TQQQB _加密货币行情
KORUB _以太坊ETH价格
莱特币 _比特币
Celestia _比特币
达世币 _加密货币行情
World Liberty _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Initia _以太坊ETH价格
TONToken _数字货币市值
Initia _数字货币市值
QQQB _BTC行情
比特币 _比特币行情
Chainlink _比特币
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _币种排行
Polygon _加密货币行情
Plasma _比特币
PAX Gold _比特币行情
Sei _比特币
Artificial _币种排行
TONToken _加密货币行情
Pendle _数字货币市值
Starknet _币种排行
Pump.fun _比特币
United Stables _以太坊ETH价格
Raydium _BTC行情
应用链 _比特币行情
Ether.fi _加密货币行情
Sei _币种排行
KORUB _BTC行情
波场 _币种排行
Tezos _币种排行
Sei _BTC行情
Chainlink _加密货币行情