Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-05 13:30:04
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 259 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $63.63万 | $1,247.99万 | 3.39% |
| 151 |
ARArweave
|
$3.267 | $3.35 | $3.11 | $143.23万 | $2.15亿 | 5.12% |
| 139 |
BAT注意力币
|
$0.1409 | $0.1508 | $0.1294 | $156.45万 | $2.06亿 | 8.72% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $144.33万 | $1,081.97万 | -1.75% |
| 354 |
COMPCompound
|
$20.75 | $20.79 | $19.87 | $40.00万 | $1.98亿 | 4.27% |
| 79 |
STRKStarknet
|
$0.04322 | $0.0449 | $0.04219 | $493.73万 | $3.34亿 | 1.24% |
| 186 |
PROMPrometeus
|
$5.509 | $5.60 | $5.25 | $101.90万 | $9,891.96万 | 4.85% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 333 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.3958 | $45.71万 | $1.71亿 | 4.07% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 456 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0809 | $26.05万 | $1.20亿 | 3.71% |
| 75 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $512.86万 | $2.99亿 | 2.12% |
| 176 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.844 | $109.41万 | $1.54亿 | 3.44% |
| 107 |
NBISBNBISB
|
$135.68 | $156.56 | $134.41 | $252.97万 | — | -9.15% |
| 350 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1169 | $40.66万 | $5,018.87万 | 1.37% |
相关站点
共 40 个
Polygon _加密货币行情
瑞波币 _币种排行
Haedal _以太坊ETH价格
莱特币 _加密货币行情
United Stables _币种排行
Ondo _BTC行情
Ondo _加密货币行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _加密货币行情
Polygon _加密货币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
SOXSB _数字货币市值
Haedal _比特币
Ripple USD _币种排行
USDC _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
THORChain _加密货币行情
狗币 _BTC行情
比特现金 _数字货币市值
Ripple USD _比特币行情
波场 _加密货币行情
Worldcoin _比特币行情
Pendle _数字货币市值
Huma Finance _BTC行情
First Digital _加密货币行情
莱特币 _比特币
Aster _比特币
Official Trump _比特币
Hyperliquid _BTC行情
币安币 _比特币
Solana _以太坊ETH价格
USDC _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pump.fun _比特币行情
BEAMX _加密货币行情
瑞波币 _比特币行情