SuperRare
RARE · 美元计价
$0.0117
-7.00%
≈ ￥0.07722
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.01296
24H 最低$0.01167
今日开盘$0.01258
24H 成交量$14.98万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 628 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
RADRadworks
|
$0.227 | $0.244 | $0.227 | $33.58万 | $1,247.99万 | -6.20% |
| 146 |
ARArweave
|
$3.041 | $3.36 | $3.03 | $149.84万 | $2.15亿 | -8.51% |
| 138 |
BAT注意力币
|
$0.1306 | $0.1508 | $0.13 | $159.27万 | $2.06亿 | -6.98% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 297 |
PARTIParticle Network
|
$0.0425 | $0.0475 | $0.0423 | $53.16万 | $1,081.97万 | -10.53% |
| 378 |
COMPCompound
|
$19.37 | $20.77 | $19.33 | $36.80万 | $1.98亿 | -5.79% |
| 77 |
STRKStarknet
|
$0.03966 | $0.04468 | $0.03928 | $455.80万 | $3.34亿 | -10.62% |
| 193 |
PROMPrometeus
|
$5.333 | $5.60 | $5.33 | $95.20万 | $9,891.96万 | -1.02% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 302 |
TWTTrust Wallet Token
|
$0.3821 | $0.4211 | $0.3806 | $52.15万 | $1.71亿 | -9.18% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0797 | $24.53万 | $1.20亿 | -5.45% |
| 87 |
PENDLEPendle
|
$1.643 | $1.84 | $1.64 | $346.29万 | $2.99亿 | -9.63% |
| 183 |
AXSAxie Infinity
|
$0.82 | $0.89 | $0.817 | $102.01万 | $1.54亿 | -7.03% |
| 116 |
NBISBNBISB
|
$119.15 | $145.82 | $119.15 | $213.38万 | — | -17.87% |
| 342 |
COWCoW Protocol
|
$0.1106 | $0.1208 | $0.1104 | $43.05万 | $5,018.87万 | -7.68% |
相关站点
共 40 个
Ripple USD _比特币
狗币 _以太坊ETH价格
THORChain _比特币
Bittensor _币种排行
INTWB _以太坊ETH价格
Ripple USD _BTC行情
Aptos _币种排行
First Digital _数字货币市值
比特现金 _币种排行
SNXXB _BTC行情
QQQB _比特币
Official Trump _币种排行
比特现金 _加密货币行情
Bubblemaps _币种排行
Quant _以太坊ETH价格
Initia _比特币行情
Holo _比特币行情
Avalanche _BTC行情
TQQQB _加密货币行情
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
Starknet _比特币
TONToken _加密货币行情
TQQQB _币种排行
Polkadot _比特币行情
Starknet _比特币
United Stables _比特币
United Stables _比特币行情
LayerZero _币种排行
Quant _比特币
FOGO _BTC行情
比特现金 _以太坊ETH价格
Pendle _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
World Liberty _加密货币行情
MarsCoin _BTC行情
Ethena _比特币
Polygon _币种排行
SNXXB _以太坊ETH价格