Peanut the Squirrel

PNUT · 美元计价

$0.0367

-3.93% ≈ ￥0.24222 (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高$0.04

24H 最低$0.0365

今日开盘$0.0382

24H 成交量$124.61万

流通市值$3,853.70万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
359	RADRadworks	$0.238	$0.244	$0.235	$38.33万	$1,247.99万	-1.25%
156	ARArweave	$3.243	$3.36	$3.14	$134.39万	$2.15亿	2.63%
145	BAT注意力币	$0.1396	$0.1508	$0.1349	$149.26万	$2.06亿	1.16%
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
320	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
211	PARTIParticle Network	$0.044	$0.0501	$0.0436	$83.65万	$1,081.97万	-12.00%
373	COMPCompound	$20.29	$20.79	$19.97	$36.48万	$1.98亿	0.80%
78	STRKStarknet	$0.04304	$0.0449	$0.04219	$445.40万	$3.34亿	-0.19%
198	PROMPrometeus	$5.488	$5.60	$5.30	$90.87万	$9,891.96万	2.68%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
322	TWTTrust Wallet Token	$0.4038	$0.4258	$0.4032	$45.96万	$1.71亿	-0.27%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
466	1INCH1INCH	$0.0835	$0.0849	$0.0814	$25.13万	$1.20亿	1.58%
77	PENDLEPendle	$1.74	$1.84	$1.72	$457.48万	$2.99亿	-1.47%
176	AXSAxie Infinity	$0.871	$0.892	$0.854	$105.04万	$1.54亿	0.81%
112	NBISBNBISB	$136.19	$152.81	$134.41	$215.80万	—	-7.41%
350	COWCoW Protocol	$0.1159	$0.1213	$0.1158	$39.51万	$5,018.87万	-1.78%