PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 15:20:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 263 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $60.96万 | $1,247.99万 | 0.83% |
| 154 |
ARArweave
|
$3.27 | $3.35 | $3.14 | $137.71万 | $2.15亿 | 2.86% |
| 142 |
BAT注意力币
|
$0.1406 | $0.1508 | $0.1346 | $153.32万 | $2.06亿 | 4.23% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 151 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $141.00万 | $1,081.97万 | -1.11% |
| 352 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $39.92万 | $1.98亿 | 2.54% |
| 78 |
STRKStarknet
|
$0.04394 | $0.0449 | $0.04219 | $464.82万 | $3.34亿 | 1.31% |
| 191 |
PROMPrometeus
|
$5.5 | $5.60 | $5.26 | $97.27万 | $9,891.96万 | 4.54% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 332 |
TWTTrust Wallet Token
|
$0.4103 | $0.4258 | $0.4025 | $44.76万 | $1.71亿 | 1.94% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.64万 | $1.20亿 | 2.32% |
| 75 |
PENDLEPendle
|
$1.785 | $1.84 | $1.72 | $506.87万 | $2.99亿 | -0.67% |
| 186 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.854 | $102.33万 | $1.54亿 | 1.28% |
| 107 |
NBISBNBISB
|
$137.28 | $156.56 | $134.41 | $241.44万 | — | -8.77% |
| 338 |
COWCoW Protocol
|
$0.1177 | $0.1213 | $0.1169 | $43.22万 | $5,018.87万 | -1.18% |
相关站点
共 40 个
MarsCoin _加密货币行情
Pendle _BTC行情
Initia _以太坊ETH价格
BFUSD _币种排行
Space and Time _比特币行情
1000CAT _BTC行情
Aave _数字货币市值
Starknet _比特币行情
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
牛来 _币种排行
Injective _数字货币市值
Quant _数字货币市值
BABAB _比特币
币安币 _加密货币行情
币安币 _数字货币市值
Ethena _BTC行情
AAPLB _比特币
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
Official Trump _BTC行情
Aave _比特币
BFUSD _BTC行情
Stacks _加密货币行情
以太坊 _数字货币市值
Pepe _加密货币行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
Injective _数字货币市值
MarsCoin _加密货币行情
Aave _BTC行情
MarsCoin _币种排行
恒星币 _数字货币市值
Injective _比特币行情
Bittensor _比特币
Virtuals _加密货币行情
恒星币 _以太坊ETH价格
1000CAT _数字货币市值
Space and Time _BTC行情
Gram _BTC行情