Orca
ORCA · 美元计价
$1.469
1.73%
≈ ￥9.6954
($0.03)
更新于 2026-11-05 15:55:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.444
24H 成交量$79.71万
流通市值$8,983.65万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 265 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $60.11万 | $1,247.99万 | 0.41% |
| 155 |
ARArweave
|
$3.278 | $3.35 | $3.14 | $135.11万 | $2.15亿 | 3.08% |
| 144 |
BAT注意力币
|
$0.1406 | $0.1508 | $0.1347 | $151.77万 | $2.06亿 | 2.85% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.80万 | $1,081.97万 | -1.11% |
| 359 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $39.01万 | $1.98亿 | 2.29% |
| 79 |
STRKStarknet
|
$0.04403 | $0.0449 | $0.04219 | $461.98万 | $3.34亿 | 1.24% |
| 193 |
PROMPrometeus
|
$5.521 | $5.60 | $5.27 | $96.72万 | $9,891.96万 | 4.49% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 328 |
TWTTrust Wallet Token
|
$0.409 | $0.4258 | $0.4032 | $45.66万 | $1.71亿 | 1.31% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.23万 | $1.20亿 | 2.19% |
| 75 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $502.72万 | $2.99亿 | -1.44% |
| 187 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.854 | $100.22万 | $1.54亿 | 1.05% |
| 107 |
NBISBNBISB
|
$136.71 | $156.56 | $134.41 | $240.69万 | — | -9.11% |
| 327 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1169 | $45.96万 | $5,018.87万 | -0.84% |
相关站点
共 40 个
Holo _BTC行情
牛来 _币种排行
Raydium _以太坊ETH价格
以太坊 _加密货币行情
Sui _数字货币市值
Official Trump _数字货币市值
Starknet _BTC行情
EUR _币种排行
Aster _以太坊ETH价格
Quant _比特币行情
United Stables _BTC行情
Haedal _比特币
PancakeSwap _数字货币市值
QQQB _比特币
Pepe _加密货币行情
牛来 _币种排行
KORUB _加密货币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _BTC行情
Pepe _数字货币市值
Ripple USD _币种排行
BEB _以太坊ETH价格
大零币 _BTC行情
Raydium _BTC行情
EUR _数字货币市值
1000CAT _加密货币行情
Aave _以太坊ETH价格
Injective _币种排行
Raydium _BTC行情
LayerZero _比特币
Aave _币种排行
Celo _BTC行情
StraitsX XUSD _币种排行
Ondo _比特币行情
LayerZero _数字货币市值
1000CAT _比特币
Plasma _BTC行情