OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 256 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $63.68万 | $1,247.99万 | 2.95% |
| 152 |
ARArweave
|
$3.275 | $3.35 | $3.10 | $143.58万 | $2.15亿 | 5.48% |
| 139 |
BAT注意力币
|
$0.141 | $0.1508 | $0.1288 | $156.76万 | $2.06亿 | 9.30% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $144.52万 | $1,081.97万 | -1.53% |
| 356 |
COMPCompound
|
$20.72 | $20.79 | $19.84 | $39.68万 | $1.98亿 | 4.44% |
| 80 |
STRKStarknet
|
$0.04333 | $0.0449 | $0.04219 | $495.67万 | $3.34亿 | 1.67% |
| 185 |
PROMPrometeus
|
$5.514 | $5.60 | $5.24 | $101.91万 | $9,891.96万 | 5.27% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 329 |
TWTTrust Wallet Token
|
$0.4138 | $0.4258 | $0.3957 | $46.38万 | $1.71亿 | 4.36% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 453 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0808 | $26.29万 | $1.20亿 | 3.71% |
| 76 |
PENDLEPendle
|
$1.787 | $1.84 | $1.72 | $512.77万 | $2.99亿 | 2.82% |
| 176 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.844 | $109.40万 | $1.54亿 | 3.55% |
| 107 |
NBISBNBISB
|
$135.92 | $156.56 | $134.41 | $254.43万 | — | -8.32% |
| 350 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1169 | $41.25万 | $5,018.87万 | 1.20% |
相关站点
共 40 个
Uniswap _比特币
大零币 _数字货币市值
SNXXB _数字货币市值
Hedera _数字货币市值
Space and Time _比特币行情
恒星币 _比特币行情
瑞波币 _币种排行
Arbitrum _数字货币市值
艾达币 _以太坊ETH价格
Pendle _加密货币行情
Haedal _数字货币市值
达世币 _BTC行情
Huma Finance _BTC行情
Plasma _币种排行
Artificial _数字货币市值
Space and Time _以太坊ETH价格
Sui _比特币
Stacks _比特币
Avalanche _币种排行
Celo _比特币行情
达世币 _数字货币市值
BEAMX _加密货币行情
Worldcoin _BTC行情
比特现金 _比特币行情
Bittensor _比特币行情
INTWB _以太坊ETH价格
Raydium _比特币
恒星币 _比特币行情
Starknet _以太坊ETH价格
Starknet _比特币
Ondo _币种排行
比特币 _BTC行情
Near Protocol _BTC行情
狗币 _币种排行
1000CAT _加密货币行情
SOXSB _比特币
瑞波币 _BTC行情
QQQB _币种排行
Initia _以太坊ETH价格
NFPrompt _比特币