本体
ONT · 美元计价
$0.04526
0.38%
≈ ￥0.298716
($0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04509
24H 成交量$12.45万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 259 |
RADRadworks
|
$0.241 | $0.25 | $0.235 | $63.11万 | $1,247.99万 | 1.26% |
| 151 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $141.67万 | $2.15亿 | 3.16% |
| 139 |
BAT注意力币
|
$0.1403 | $0.1508 | $0.1307 | $156.55万 | $2.06亿 | 6.37% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $143.06万 | $1,081.97万 | -1.32% |
| 357 |
COMPCompound
|
$20.58 | $20.79 | $19.97 | $39.37万 | $1.98亿 | 2.64% |
| 79 |
STRKStarknet
|
$0.04333 | $0.0449 | $0.04219 | $483.77万 | $3.34亿 | 0.12% |
| 189 |
PROMPrometeus
|
$5.503 | $5.60 | $5.25 | $101.58万 | $9,891.96万 | 3.48% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 333 |
TWTTrust Wallet Token
|
$0.4105 | $0.4258 | $0.3991 | $45.26万 | $1.71亿 | 2.70% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $25.74万 | $1.20亿 | 2.20% |
| 75 |
PENDLEPendle
|
$1.779 | $1.84 | $1.72 | $511.96万 | $2.99亿 | 0.62% |
| 180 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.852 | $109.06万 | $1.54亿 | 1.99% |
| 107 |
NBISBNBISB
|
$135.3 | $156.56 | $134.41 | $251.61万 | — | -9.91% |
| 353 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1169 | $39.83万 | $5,018.87万 | -0.50% |
相关站点
共 40 个
Chainlink _比特币行情
比特现金 _BTC行情
SNXXB _币种排行
应用链 _币种排行
Mubarak _比特币行情
Sei _加密货币行情
Ondo _加密货币行情
AMDB _币种排行
SOXSB _比特币行情
LayerZero _比特币行情
Hedera _比特币行情
Huma Finance _BTC行情
Solana _比特币行情
Haedal _数字货币市值
Gram _以太坊ETH价格
EUR _比特币
Avalanche _比特币行情
Celestia _比特币行情
波场 _比特币行情
Filecoin _币种排行
Near Protocol _数字货币市值
应用链 _比特币
Ethena _数字货币市值
Celestia _币种排行
THORChain _比特币行情
MarsCoin _比特币
Solana _比特币行情
Mubarak _BTC行情
TQQQB _加密货币行情
以太坊 _比特币
Polkadot _数字货币市值
Arbitrum _加密货币行情
Celo _币种排行
AMDB _比特币行情
Uniswap _加密货币行情
RWUSD _比特币
World Liberty _加密货币行情
QQQB _数字货币市值
大零币 _以太坊ETH价格
RWUSD _币种排行