Ondo
ONDO · 美元计价
$0.4072
1.60%
≈ ￥2.6875
($0.01)
更新于 2026-11-05 15:25:01
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4008
24H 成交量$1,085.65万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 263 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $60.42万 | $1,247.99万 | 0.83% |
| 154 |
ARArweave
|
$3.265 | $3.35 | $3.14 | $137.21万 | $2.15亿 | 2.58% |
| 142 |
BAT注意力币
|
$0.1408 | $0.1508 | $0.1347 | $153.58万 | $2.06亿 | 4.07% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.94万 | $1,081.97万 | -1.11% |
| 352 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $39.68万 | $1.98亿 | 2.59% |
| 79 |
STRKStarknet
|
$0.04397 | $0.0449 | $0.04219 | $460.92万 | $3.34亿 | 0.85% |
| 192 |
PROMPrometeus
|
$5.499 | $5.60 | $5.26 | $97.13万 | $9,891.96万 | 4.43% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 333 |
TWTTrust Wallet Token
|
$0.41 | $0.4258 | $0.4027 | $44.77万 | $1.71亿 | 1.81% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.63万 | $1.20亿 | 2.32% |
| 76 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $505.12万 | $2.99亿 | -0.56% |
| 185 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.854 | $102.26万 | $1.54亿 | 1.28% |
| 107 |
NBISBNBISB
|
$136.84 | $156.56 | $134.41 | $242.15万 | — | -8.95% |
| 329 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $45.67万 | $5,018.87万 | -1.43% |
相关站点
共 40 个
Ondo _比特币
QQQB _加密货币行情
Hedera _数字货币市值
Haedal _加密货币行情
PAX Gold _币种排行
SOXSB _比特币行情
BFUSD _数字货币市值
Stacks _以太坊ETH价格
Sei _加密货币行情
Solana _币种排行
Pepe _比特币
Pepe _比特币行情
Ripple USD _币种排行
Polygon _BTC行情
币安币 _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _比特币行情
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Avalanche _加密货币行情
Space and Time _以太坊ETH价格
牛来 _数字货币市值
Polkadot _币种排行
Pump.fun _BTC行情
EUR _币种排行
Pudgy Penguins _加密货币行情
恒星币 _币种排行
Holo _BTC行情
AAPLB _比特币
MarsCoin _比特币行情
United Stables _BTC行情
Filecoin _加密货币行情
QQQB _币种排行
Worldcoin _比特币行情
Pendle _BTC行情
Quant _比特币行情
Ripple USD _币种排行
1000CAT _比特币行情
First Digital _比特币行情