OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 275 |
RADRadworks
|
$0.241 | $0.25 | $0.235 | $56.65万 | $1,247.99万 | 0.84% |
| 155 |
ARArweave
|
$3.288 | $3.36 | $3.14 | $135.80万 | $2.15亿 | 2.72% |
| 142 |
BAT注意力币
|
$0.1396 | $0.1508 | $0.1349 | $149.84万 | $2.06亿 | 1.82% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $120.77万 | $1,081.97万 | -9.31% |
| 362 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.54万 | $1.98亿 | 1.23% |
| 74 |
STRKStarknet
|
$0.04355 | $0.0449 | $0.04219 | $479.43万 | $3.34亿 | -1.18% |
| 197 |
PROMPrometeus
|
$5.55 | $5.60 | $5.30 | $91.38万 | $9,891.96万 | 2.89% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 323 |
TWTTrust Wallet Token
|
$0.4079 | $0.4258 | $0.4032 | $46.05万 | $1.71亿 | 0.67% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.07万 | $1.20亿 | 1.94% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.50万 | $2.99亿 | -2.21% |
| 176 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.854 | $107.14万 | $1.54亿 | 1.62% |
| 111 |
NBISBNBISB
|
$138.37 | $156.56 | $134.41 | $227.16万 | — | -10.85% |
| 345 |
COWCoW Protocol
|
$0.1171 | $0.1213 | $0.1169 | $41.68万 | $5,018.87万 | -1.76% |
相关站点
共 40 个
Stacks _比特币
BABAB _数字货币市值
应用链 _比特币行情
Space and Time _币种排行
Pudgy Penguins _加密货币行情
Solana _加密货币行情
USDC _BTC行情
Bubblemaps _加密货币行情
狗币 _数字货币市值
Render _数字货币市值
Avalanche _币种排行
QQQB _数字货币市值
Pump.fun _BTC行情
艾达币 _比特币行情
Pepe _以太坊ETH价格
大零币 _比特币行情
Near Protocol _比特币行情
应用链 _以太坊ETH价格
Sui _以太坊ETH价格
PancakeSwap _数字货币市值
USD1 _比特币
艾达币 _数字货币市值
USDC _以太坊ETH价格
瑞波币 _比特币
AAPLB _BTC行情
狗币 _比特币行情
United Stables _比特币行情
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
World Liberty _BTC行情
THORChain _币种排行
PancakeSwap _数字货币市值
Celestia _币种排行
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
Stacks _数字货币市值
Pump.fun _以太坊ETH价格
Zama _以太坊ETH价格
Initia _比特币
Polygon _比特币