元币行情
行情总览
MTL

Metal

MTL · 美元计价
$0.2468
-8.49% ≈ ￥1.6289 (-$0.02)
更新于 2026-11-06 00:10:02
24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2697
24H 成交量$23.20万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
← 返回行情列表

MTL 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01484 -9.46% Coin98C98 $0.01148 -10.45% Dogs $0.00002923 -9.87% 极特币DGB $0.00292 -8.46% VITE $0.00086 -24.56% Balancer $0.967 -3.69% OpenEden $0.05066 -11.33% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
600 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
639 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
395 RAD RADRadworks $0.226 $0.244 $0.224 $37.04万 $1,247.99万 -7.00%
134 AR ARArweave $3.021 $3.36 $2.95 $169.67万 $2.15亿 -8.73%
138 BAT BAT注意力币 $0.1306 $0.1508 $0.1288 $163.31万 $2.06亿 -6.45%
353 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
341 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
245 PARTI PARTIParticle Network $0.0456 $0.047 $0.0416 $75.17万 $1,081.97万 -1.51%
362 COMP COMPCompound $19.44 $20.77 $19.15 $41.56万 $1.98亿 -5.59%
74 STRK STRKStarknet $0.03959 $0.04468 $0.03844 $512.71万 $3.34亿 -9.96%
197 PROM PROMPrometeus $5.364 $5.60 $5.30 $101.53万 $9,891.96万 -0.58%
206 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
296 TWT TWTTrust Wallet Token $0.3802 $0.4174 $0.374 $56.50万 $1.71亿 -8.67%
182 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
471 1INCH 1INCH1INCH $0.0794 $0.0849 $0.0783 $26.91万 $1.20亿 -5.92%
90 PENDLE PENDLEPendle $1.641 $1.84 $1.61 $348.05万 $2.99亿 -10.23%
188 AXS AXSAxie Infinity $0.819 $0.89 $0.804 $105.96万 $1.54亿 -6.93%
116 NBISB NBISBNBISB $117.21 $145.20 $113.48 $224.70万 — -17.95%
344 COW COWCoW Protocol $0.1116 $0.1206 $0.1098 $45.49万 $5,018.87万 -6.92%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Worldcoin _加密货币行情 Pendle _加密货币行情 Ondo _加密货币行情 1000CAT _比特币 BFUSD _BTC行情 Zama _比特币行情 Raydium _加密货币行情 Uniswap _比特币 Ripple USD _币种排行 Aerodrome _BTC行情 Injective _BTC行情 以太坊 _BTC行情 Avalanche _比特币行情 Official Trump _加密货币行情 Hyperliquid _BTC行情 Polygon _币种排行 Ondo _加密货币行情 Initia _数字货币市值 Pump.fun _币种排行 Near Protocol _以太坊ETH价格 MarsCoin _以太坊ETH价格 USD1 _比特币 Worldcoin _BTC行情 THORChain _数字货币市值 Pump.fun _比特币 Avalanche _BTC行情 Ether.fi _比特币 PAX Gold _BTC行情 Celestia _比特币 Aave _币种排行 艾达币 _以太坊ETH价格 Raydium _加密货币行情 Artificial _币种排行 Hyperliquid _加密货币行情 SNXXB _数字货币市值 BEAMX _比特币行情 First Digital _以太坊ETH价格 恒星币 _BTC行情 Tezos _以太坊ETH价格