Treasure
MAGIC · 美元计价
$0.081
-4.37%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.0893
24H 最低$0.0806
今日开盘$0.0847
24H 成交量$80.09万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
RADRadworks
|
$0.227 | $0.244 | $0.225 | $34.13万 | $1,247.99万 | -5.81% |
| 144 |
ARArweave
|
$3.049 | $3.36 | $3.03 | $152.35万 | $2.15亿 | -8.22% |
| 137 |
BAT注意力币
|
$0.1309 | $0.1508 | $0.13 | $160.22万 | $2.06亿 | -7.23% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 299 |
PARTIParticle Network
|
$0.0426 | $0.0474 | $0.0423 | $53.28万 | $1,081.97万 | -9.94% |
| 377 |
COMPCompound
|
$19.49 | $20.77 | $19.33 | $36.96万 | $1.98亿 | -5.30% |
| 77 |
STRKStarknet
|
$0.03967 | $0.04468 | $0.03924 | $464.43万 | $3.34亿 | -10.31% |
| 193 |
PROMPrometeus
|
$5.399 | $5.60 | $5.33 | $97.25万 | $9,891.96万 | 0.02% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 295 |
TWTTrust Wallet Token
|
$0.3817 | $0.42 | $0.3787 | $53.88万 | $1.71亿 | -8.88% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0797 | $24.98万 | $1.20亿 | -5.21% |
| 89 |
PENDLEPendle
|
$1.652 | $1.84 | $1.64 | $345.37万 | $2.99亿 | -9.33% |
| 187 |
AXSAxie Infinity
|
$0.822 | $0.89 | $0.816 | $102.35万 | $1.54亿 | -6.80% |
| 115 |
NBISBNBISB
|
$118.23 | $145.82 | $116.84 | $214.88万 | — | -18.61% |
| 342 |
COWCoW Protocol
|
$0.1112 | $0.1208 | $0.1104 | $43.23万 | $5,018.87万 | -7.79% |
相关站点
共 40 个
Stacks _BTC行情
Injective _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Injective _数字货币市值
Aave _数字货币市值
World Liberty _比特币行情
瑞波币 _以太坊ETH价格
币安币 _BTC行情
BEB _币种排行
Filecoin _BTC行情
应用链 _BTC行情
应用链 _比特币行情
Sei _比特币
BABAB _比特币
Worldcoin _加密货币行情
Solana _BTC行情
Pudgy Penguins _币种排行
大零币 _加密货币行情
Injective _币种排行
大零币 _币种排行
Huma Finance _加密货币行情
恒星币 _数字货币市值
Celo _币种排行
Near Protocol _币种排行
USDC _比特币
Uniswap _比特币行情
达世币 _比特币行情
Polygon _比特币行情
Zama _加密货币行情
Official Trump _币种排行
Ethena _数字货币市值
Tether Gold _币种排行
BEAMX _数字货币市值
THORChain _比特币
StraitsX XUSD _币种排行
1000CAT _以太坊ETH价格
Sei _币种排行
TQQQB _BTC行情
比特币 _币种排行