元币行情
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
RONIN $0.0496 +0.20% My Neighbor Alice $0.1271 -0.39% BURGER $0.0172 -28.63% GBP $1.18 -0.59% BiFi $32.1 -13.24% Baby Doge Coin1MBABYDOGE $0.0003185 +0.76% NanoByte TokenNBT $0.00252 -4.55% Orchid ProtocolOXT $0.0094 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
576 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
622 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
263 RAD RADRadworks $0.243 $0.25 $0.235 $61.19万 $1,247.99万 0.83%
153 AR ARArweave $3.275 $3.35 $3.14 $137.76万 $2.15亿 3.22%
142 BAT BAT注意力币 $0.1407 $0.1508 $0.1346 $153.64万 $2.06亿 4.38%
338 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
326 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
151 PARTI PARTIParticle Network $0.0447 $0.0501 $0.0445 $141.33万 $1,081.97万 -1.33%
348 COMP COMPCompound $20.61 $20.79 $19.97 $40.66万 $1.98亿 2.79%
78 STRK STRKStarknet $0.04387 $0.0449 $0.04219 $465.84万 $3.34亿 1.32%
191 PROM PROMPrometeus $5.508 $5.60 $5.26 $97.62万 $9,891.96万 4.68%
198 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
332 TWT TWTTrust Wallet Token $0.4102 $0.4258 $0.4024 $44.77万 $1.71亿 1.76%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
460 1INCH 1INCH1INCH $0.0838 $0.0849 $0.0814 $25.65万 $1.20亿 2.32%
75 PENDLE PENDLEPendle $1.788 $1.84 $1.72 $507.37万 $2.99亿 -0.33%
186 AXS AXSAxie Infinity $0.871 $0.892 $0.854 $102.49万 $1.54亿 1.75%
107 NBISB NBISBNBISB $137.47 $156.56 $134.41 $240.94万 — -9.36%
337 COW COWCoW Protocol $0.1178 $0.1213 $0.1169 $43.33万 $5,018.87万 -0.93%

相关站点

共 40 个
World Liberty _比特币行情 NFPrompt _数字货币市值 Aster _数字货币市值 Hyperliquid _加密货币行情 Raydium _币种排行 BABAB _BTC行情 波场 _比特币行情 Starknet _币种排行 狗币 _加密货币行情 THORChain _比特币行情 达世币 _以太坊ETH价格 QQQB _比特币 BEB _比特币 Tether Gold _比特币行情 Haedal _比特币行情 RWUSD _比特币行情 1000CAT _币种排行 EUR _加密货币行情 Uniswap _比特币 应用链 _数字货币市值 币安币 _币种排行 艾达币 _比特币 Stacks _币种排行 Pendle _加密货币行情 Render _数字货币市值 Aptos _数字货币市值 Starknet _BTC行情 Pump.fun _比特币行情 EUR _币种排行 PAX Gold _比特币行情 狗币 _比特币行情 BABAB _比特币行情 Stacks _币种排行 Celestia _币种排行 Initia _比特币行情 艾达币 _以太坊ETH价格 PancakeSwap _以太坊ETH价格 BFUSD _BTC行情 USD1 _比特币 Official Trump _BTC行情