KAITO
KAITO · 美元计价
$0.2085
-11.24%
≈ ￥1.3761
(-$0.03)
更新于 2026-11-06 01:50:03
24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2349
24H 成交量$107.01万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 393 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.62万 | $1,189.74万 | -3.77% |
| 130 |
ARArweave
|
$3.024 | $3.36 | $2.95 | $187.82万 | $1.99亿 | -8.09% |
| 137 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.96万 | $1.93亿 | -6.86% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -5.44% |
| 74 |
STRKStarknet
|
$0.03984 | $0.04468 | $0.03844 | $533.87万 | $3.06亿 | -8.20% |
| 190 |
PROMPrometeus
|
$5.335 | $5.60 | $5.30 | $110.24万 | $9,722.96万 | -1.82% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 279 |
TWTTrust Wallet Token
|
$0.3838 | $0.4174 | $0.374 | $61.18万 | $1.60亿 | -6.44% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.51万 | $1.14亿 | -4.89% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $343.30万 | $2.72亿 | -8.99% |
| 207 |
AXSAxie Infinity
|
$0.819 | $0.89 | $0.804 | $94.60万 | $1.44亿 | -6.08% |
| 114 |
NBISBNBISB
|
$118.88 | $143.67 | $113.48 | $235.45万 | — | -16.87% |
| 350 |
COWCoW Protocol
|
$0.1122 | $0.1206 | $0.1098 | $44.83万 | $4,707.21万 | -5.87% |
相关站点
共 40 个
Pump.fun _数字货币市值
Render _BTC行情
Holo _加密货币行情
Holo _数字货币市值
SOXSB _BTC行情
Quant _以太坊ETH价格
Bittensor _比特币行情
Pendle _BTC行情
Pepe _比特币
币安币 _以太坊ETH价格
Stacks _加密货币行情
Aptos _以太坊ETH价格
Solana _加密货币行情
Tezos _比特币
艾达币 _加密货币行情
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
FOGO _比特币
Pendle _加密货币行情
SNXXB _币种排行
Ripple USD _BTC行情
Official Trump _数字货币市值
USDC _比特币行情
Official Trump _币种排行
Pendle _比特币
Solana _以太坊ETH价格
Injective _币种排行
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Render _以太坊ETH价格
INTWB _比特币行情
1000CAT _BTC行情
Initia _数字货币市值
Bittensor _比特币
Polkadot _比特币行情
TONToken _币种排行
Uniswap _BTC行情
RWUSD _比特币
Pump.fun _BTC行情
Initia _BTC行情