IRENB
IRENB · 美元计价
$20.2
-7.08%
≈ ￥133.32
(-$1.54)
更新于 2026-11-11 07:30:02
24H 最高$21.85
24H 最低$19.08
今日开盘$21.74
24H 成交量$55.94万
流通市值—
24H 涨跌额(-$1.54)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.50万 | $1,148.68万 | 1.35% |
| 122 |
ARArweave
|
$3.237 | $3.33 | $3.12 | $171.79万 | $2.08亿 | 1.00% |
| 168 |
BAT注意力币
|
$0.1216 | $0.1315 | $0.1208 | $112.10万 | $1.82亿 | -6.75% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 55 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $742.88万 | $815.69万 | -17.41% |
| 336 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $43.39万 | $1.92亿 | -0.40% |
| 103 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $237.74万 | $2.87亿 | -1.86% |
| 58 |
PROMPrometeus
|
$4.864 | $5.63 | $4.84 | $720.62万 | $9,832.61万 | -7.21% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
TWTTrust Wallet Token
|
$0.3911 | $0.407 | $0.3788 | $61.89万 | $1.62亿 | 2.20% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 399 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.21万 | $1.06亿 | -3.74% |
| 154 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $125.58万 | $2.55亿 | -0.57% |
| 300 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $49.93万 | $1.40亿 | -0.87% |
| 98 |
NBISBNBISB
|
$140.92 | $146.56 | $131.10 | $272.89万 | — | -1.21% |
| 541 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.38万 | $4,299.39万 | -0.48% |
相关站点
共 40 个
比特现金 _数字货币市值
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _币种排行
大零币 _BTC行情
Aster _数字货币市值
狗币 _以太坊ETH价格
PAX Gold _BTC行情
Hedera _BTC行情
LayerZero _比特币
Hedera _比特币
Official _比特币
Ondo _加密货币行情
BEB _以太坊ETH价格
Pyth Network _比特币行情
Tether Gold _数字货币市值
Polkadot _币种排行
Hedera _比特币
波场 _数字货币市值
Aerodrome _以太坊ETH价格
Ethena USDe _BTC行情
Pyth Network _比特币行情
KORUB _以太坊ETH价格
Solana _币种排行
牛来 _加密货币行情
BEAMX _加密货币行情
Aster _比特币行情
Pump.fun _比特币行情
Plasma _BTC行情
Pyth Network _比特币
NFPrompt _BTC行情
瑞波币 _比特币行情
Near Protocol _比特币
USD.AI _币种排行
大零币 _比特币
Render _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _数字货币市值
Filecoin _加密货币行情
Tether Gold _加密货币行情