埃欧塔
IOTA · 美元计价
$0.0385
-3.51%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0399
24H 成交量$35.82万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.16万 | $1,189.74万 | -5.42% |
| 131 |
ARArweave
|
$3.089 | $3.36 | $2.95 | $194.46万 | $1.99亿 | -4.51% |
| 142 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $166.89万 | $1.93亿 | -3.38% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $151.48万 | $1,119.62万 | 5.11% |
| 332 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.80万 | $1.87亿 | -2.62% |
| 75 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $528.84万 | $3.06亿 | -6.42% |
| 179 |
PROMPrometeus
|
$5.373 | $5.60 | $5.30 | $124.35万 | $9,722.96万 | -1.09% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 309 |
TWTTrust Wallet Token
|
$0.3905 | $0.4174 | $0.374 | $54.31万 | $1.60亿 | -5.13% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 453 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.26万 | $1.14亿 | -3.83% |
| 94 |
PENDLEPendle
|
$1.681 | $1.82 | $1.61 | $338.65万 | $2.72亿 | -5.62% |
| 209 |
AXSAxie Infinity
|
$0.84 | $0.89 | $0.804 | $95.28万 | $1.44亿 | -3.45% |
| 118 |
NBISBNBISB
|
$120.45 | $143.58 | $113.48 | $237.99万 | — | -14.54% |
| 356 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.34万 | $4,707.21万 | -4.08% |
相关站点
共 40 个
Aerodrome _加密货币行情
StraitsX XUSD _BTC行情
Avalanche _以太坊ETH价格
SOXSB _BTC行情
Ondo _币种排行
Near Protocol _BTC行情
BEB _币种排行
Ethena _BTC行情
EUR _比特币
Ether.fi _BTC行情
Polygon _币种排行
BEB _加密货币行情
Celestia _币种排行
Ondo _比特币
SOXSB _以太坊ETH价格
Internet _BTC行情
SOXSB _币种排行
艾达币 _比特币行情
Arbitrum _数字货币市值
Internet _加密货币行情
Aerodrome _比特币行情
Bubblemaps _比特币
Pudgy Penguins _币种排行
Thena _比特币
Caldera _加密货币行情
Uniswap _数字货币市值
Tezos _比特币行情
应用链 _币种排行
SNXXB _数字货币市值
恒星币 _币种排行
THORChain _比特币
Starknet _以太坊ETH价格
INTWB _以太坊ETH价格
Ether.fi _比特币行情
StraitsX XUSD _比特币行情
FOGO _BTC行情
Pepe _币种排行
Gram _币种排行
Render _加密货币行情
Starknet _比特币行情