元币行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 21:15:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
AMDB $464.73 -2.89% Vanar ChainVANRY $0.00074 -37.13% INTWB $5.55 -7.04% Midnight $0.04095 -5.36% The Sandbox $0.04476 +0.54% Mubarak $0.04183 -0.85% NBISB $136.29 -4.16% 以太经典ETC $7.35 +3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
616 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
380 RAD RADRadworks $0.238 $0.244 $0.235 $35.66万 $1,247.99万 0.85%
150 AR ARArweave $3.253 $3.36 $3.14 $138.77万 $2.15亿 3.24%
140 BAT BAT注意力币 $0.1385 $0.1508 $0.1349 $153.54万 $2.06亿 0.73%
335 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
259 PARTI PARTIParticle Network $0.0441 $0.0484 $0.0436 $62.55万 $1,081.97万 -8.13%
374 COMP COMPCompound $20.24 $20.79 $19.97 $36.57万 $1.98亿 0.95%
77 STRK STRKStarknet $0.04333 $0.0449 $0.04219 $443.85万 $3.34亿 1.29%
186 PROM PROMPrometeus $5.43 $5.60 $5.30 $97.06万 $9,891.96万 2.16%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
307 TWT TWTTrust Wallet Token $0.402 $0.4258 $0.4016 $48.66万 $1.71亿 -0.62%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
465 1INCH 1INCH1INCH $0.0837 $0.0849 $0.0814 $24.66万 $1.20亿 2.20%
80 PENDLE PENDLEPendle $1.74 $1.84 $1.72 $412.72万 $2.99亿 -0.06%
171 AXS AXSAxie Infinity $0.87 $0.892 $0.854 $108.80万 $1.54亿 1.28%
112 NBISB NBISBNBISB $136.29 $152.81 $134.41 $213.43万 — -4.16%
347 COW COWCoW Protocol $0.116 $0.1213 $0.1156 $40.06万 $5,018.87万 -1.36%

相关站点

共 40 个
Solana _比特币 莱特币 _数字货币市值 Initia _比特币 Arbitrum _比特币行情 Chainlink _比特币 BABAB _比特币 Celestia _加密货币行情 Stacks _BTC行情 Bubblemaps _比特币行情 BEAMX _加密货币行情 Solana _BTC行情 狗币 _数字货币市值 Tether Gold _比特币行情 Pudgy Penguins _币种排行 Aave _以太坊ETH价格 Sei _BTC行情 Pudgy Penguins _数字货币市值 EUR _数字货币市值 Tezos _加密货币行情 PAX Gold _BTC行情 Render _以太坊ETH价格 World Liberty _币种排行 Pendle _比特币 Pudgy Penguins _比特币行情 MarsCoin _BTC行情 Filecoin _比特币 莱特币 _加密货币行情 KORUB _加密货币行情 United Stables _比特币行情 Arbitrum _数字货币市值 USDC _以太坊ETH价格 Sui _加密货币行情 Tezos _BTC行情 TQQQB _比特币 Hyperliquid _比特币 StraitsX XUSD _BTC行情 World Liberty _以太坊ETH价格 比特币 _加密货币行情 Worldcoin _比特币行情 Initia _比特币行情