Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 13:05:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 255 |
RADRadworks
|
$0.241 | $0.25 | $0.235 | $63.62万 | $1,247.99万 | 2.12% |
| 152 |
ARArweave
|
$3.27 | $3.35 | $3.10 | $143.48万 | $2.15亿 | 5.25% |
| 139 |
BAT注意力币
|
$0.1409 | $0.1508 | $0.1288 | $156.31万 | $2.06亿 | 8.97% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 151 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0445 | $144.73万 | $1,081.97万 | -0.88% |
| 367 |
COMPCompound
|
$20.66 | $20.79 | $19.84 | $38.45万 | $1.98亿 | 3.87% |
| 79 |
STRKStarknet
|
$0.04329 | $0.0449 | $0.04219 | $498.95万 | $3.34亿 | 1.84% |
| 184 |
PROMPrometeus
|
$5.515 | $5.60 | $5.24 | $102.05万 | $9,891.96万 | 5.17% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 327 |
TWTTrust Wallet Token
|
$0.4135 | $0.4258 | $0.3951 | $46.45万 | $1.71亿 | 4.58% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 453 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0808 | $26.37万 | $1.20亿 | 3.70% |
| 76 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $517.38万 | $2.99亿 | 2.76% |
| 172 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.84 | $111.45万 | $1.54亿 | 3.66% |
| 107 |
NBISBNBISB
|
$135.97 | $156.56 | $134.41 | $253.60万 | — | -8.60% |
| 351 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1169 | $41.18万 | $5,018.87万 | 1.20% |
相关站点
共 40 个
LayerZero _BTC行情
Solana _数字货币市值
AMDB _以太坊ETH价格
BEB _数字货币市值
Render _币种排行
大零币 _比特币行情
KORUB _币种排行
Sei _比特币行情
Raydium _BTC行情
USDC _数字货币市值
Stacks _以太坊ETH价格
Pump.fun _币种排行
THORChain _数字货币市值
Stacks _加密货币行情
狗币 _币种排行
Aave _比特币行情
PancakeSwap _以太坊ETH价格
Virtuals _比特币
牛来 _数字货币市值
恒星币 _以太坊ETH价格
牛来 _币种排行
AMDB _BTC行情
Haedal _币种排行
Virtuals _比特币行情
Huma Finance _以太坊ETH价格
Render _币种排行
INTWB _加密货币行情
SNXXB _比特币
Polkadot _以太坊ETH价格
BEAMX _币种排行
币安币 _BTC行情
币安币 _比特币
MarsCoin _加密货币行情
Filecoin _比特币
Near Protocol _比特币
Polkadot _加密货币行情
QQQB _数字货币市值
Haedal _币种排行
大零币 _数字货币市值
波场 _BTC行情