以太经典
ETC · 美元计价
$7.16
-2.19%
≈ ￥47.256
(-$0.16)
更新于 2026-11-05 23:05:02
24H 最高$7.49
24H 最低$7.11
今日开盘$7.32
24H 成交量$232.65万
流通市值$11.40亿
24H 涨跌额(-$0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 621 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 405 |
RADRadworks
|
$0.234 | $0.244 | $0.233 | $32.14万 | $1,247.99万 | -3.70% |
| 147 |
ARArweave
|
$3.167 | $3.36 | $3.15 | $142.37万 | $2.15亿 | -4.20% |
| 139 |
BAT注意力币
|
$0.1343 | $0.1508 | $0.1339 | $154.25万 | $2.06亿 | -4.68% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 302 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $50.75万 | $1,081.97万 | -9.02% |
| 369 |
COMPCompound
|
$19.89 | $20.79 | $19.81 | $37.08万 | $1.98亿 | -3.45% |
| 76 |
STRKStarknet
|
$0.04202 | $0.0449 | $0.04162 | $442.95万 | $3.34亿 | -5.51% |
| 190 |
PROMPrometeus
|
$5.407 | $5.60 | $5.37 | $93.93万 | $9,891.96万 | -0.37% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 301 |
TWTTrust Wallet Token
|
$0.3925 | $0.4258 | $0.3907 | $51.12万 | $1.71亿 | -6.39% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
1INCH1INCH
|
$0.0819 | $0.0849 | $0.0817 | $26.38万 | $1.20亿 | -3.31% |
| 86 |
PENDLEPendle
|
$1.708 | $1.84 | $1.70 | $352.88万 | $2.99亿 | -5.84% |
| 175 |
AXSAxie Infinity
|
$0.85 | $0.892 | $0.845 | $107.74万 | $1.54亿 | -4.06% |
| 118 |
NBISBNBISB
|
$124.17 | $149.42 | $121.73 | $199.29万 | — | -15.23% |
| 340 |
COWCoW Protocol
|
$0.1145 | $0.1213 | $0.1141 | $42.71万 | $5,018.87万 | -5.06% |
相关站点
共 40 个
BFUSD _比特币
Ethena _BTC行情
Cosmos Hub _比特币行情
艾达币 _比特币行情
THORChain _比特币
Uniswap _比特币行情
Huma Finance _数字货币市值
Initia _加密货币行情
Near Protocol _加密货币行情
THORChain _数字货币市值
Avalanche _比特币
Injective _数字货币市值
Bubblemaps _加密货币行情
莱特币 _比特币
Raydium _币种排行
Plasma _BTC行情
StraitsX XUSD _币种排行
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _比特币
StraitsX XUSD _币种排行
Sei _BTC行情
EUR _币种排行
Artificial _比特币
Internet _以太坊ETH价格
Solana _币种排行
KORUB _币种排行
LayerZero _加密货币行情
比特现金 _比特币行情
BEAMX _以太坊ETH价格
MarsCoin _以太坊ETH价格
USD1 _比特币
EUR _比特币
BEB _BTC行情
BEB _BTC行情
Stacks _比特币行情
TQQQB _比特币行情
以太坊 _数字货币市值
LayerZero _加密货币行情