元币行情
行情总览
EGLD

MultiversX (Elrond)

EGLD · 美元计价
$3.332
-2.29% ≈ ￥21.9912 (-$0.08)
更新于 2026-11-05 13:35:03
24H 最高$3.50
24H 最低$3.31
今日开盘$3.41
24H 成交量$18.47万
流通市值$1.06亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
← 返回行情列表

EGLD 走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.376 +1.90% VIDT DAO $0.00115 -19.01% FIO Protocol $0.00094 -4.08% Badger $0.762 -7.41% FTX TokenFTT $0.2379 -0.08% NKN $0.0073 +2.82% Kyber Network CrystalKNC $0.1121 +0.81% Manchester City Fan Token $0.259 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
576 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
620 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
259 RAD RADRadworks $0.242 $0.25 $0.235 $63.62万 $1,247.99万 2.54%
151 AR ARArweave $3.277 $3.35 $3.12 $143.08万 $2.15亿 5.03%
139 BAT BAT注意力币 $0.1412 $0.1508 $0.1302 $156.43万 $2.06亿 8.45%
342 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
330 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
150 PARTI PARTIParticle Network $0.0451 $0.0501 $0.0445 $144.35万 $1,081.97万 -1.31%
353 COMP COMPCompound $20.66 $20.79 $19.93 $40.20万 $1.98亿 3.66%
79 STRK STRKStarknet $0.04337 $0.0449 $0.04219 $492.15万 $3.34亿 1.88%
187 PROM PROMPrometeus $5.524 $5.60 $5.25 $101.52万 $9,891.96万 4.27%
196 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
332 TWT TWTTrust Wallet Token $0.4125 $0.4258 $0.3966 $45.55万 $1.71亿 4.01%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
456 1INCH 1INCH1INCH $0.0841 $0.0849 $0.081 $26.04万 $1.20亿 3.83%
75 PENDLE PENDLEPendle $1.788 $1.84 $1.72 $512.78万 $2.99亿 2.58%
176 AXS AXSAxie Infinity $0.875 $0.892 $0.848 $109.49万 $1.54亿 3.18%
107 NBISB NBISBNBISB $136.05 $156.56 $134.41 $253.03万 — -8.95%
350 COW COWCoW Protocol $0.1191 $0.1213 $0.1169 $40.72万 $5,018.87万 1.45%

相关站点

共 40 个
Stacks _以太坊ETH价格 QQQB _数字货币市值 Injective _数字货币市值 Chainlink _加密货币行情 币安币 _数字货币市值 THORChain _数字货币市值 SOXSB _以太坊ETH价格 EUR _数字货币市值 Virtuals _以太坊ETH价格 Haedal _加密货币行情 Gram _比特币行情 World Liberty _币种排行 AAPLB _比特币行情 Bittensor _币种排行 币安币 _币种排行 Tether Gold _加密货币行情 Solana _BTC行情 QQQB _加密货币行情 KORUB _加密货币行情 Space and Time _BTC行情 Gram _以太坊ETH价格 Chainlink _币种排行 LayerZero _币种排行 大零币 _比特币 Polkadot _以太坊ETH价格 Filecoin _加密货币行情 Raydium _比特币 Quant _加密货币行情 牛来 _比特币行情 Sei _数字货币市值 Pendle _BTC行情 Injective _比特币 Worldcoin _比特币 Bittensor _比特币行情 瑞波币 _币种排行 Pepe _以太坊ETH价格 Avalanche _以太坊ETH价格 Bubblemaps _以太坊ETH价格 AMDB _币种排行 Hedera _数字货币市值