OpenEden
EDEN · 美元计价
$0.05569
-2.49%
≈ ￥0.367554
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05711
24H 成交量$24.54万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 279 |
RADRadworks
|
$0.242 | $0.25 | $0.235 | $56.06万 | $1,247.99万 | 1.26% |
| 155 |
ARArweave
|
$3.297 | $3.36 | $3.14 | $136.46万 | $2.15亿 | 3.16% |
| 139 |
BAT注意力币
|
$0.1402 | $0.1508 | $0.1349 | $154.48万 | $2.06亿 | 1.74% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 172 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0444 | $109.91万 | $1,081.97万 | -5.26% |
| 363 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.36万 | $1.98亿 | 1.23% |
| 74 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $476.54万 | $3.34亿 | -1.07% |
| 197 |
PROMPrometeus
|
$5.539 | $5.60 | $5.30 | $91.94万 | $9,891.96万 | 2.73% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 324 |
TWTTrust Wallet Token
|
$0.4081 | $0.4258 | $0.4032 | $45.76万 | $1.71亿 | 0.37% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $24.46万 | $1.20亿 | 1.93% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.17万 | $2.99亿 | -2.26% |
| 175 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $107.84万 | $1.54亿 | 1.04% |
| 110 |
NBISBNBISB
|
$137.74 | $156.56 | $134.41 | $227.52万 | — | -11.65% |
| 348 |
COWCoW Protocol
|
$0.1168 | $0.1213 | $0.1167 | $41.17万 | $5,018.87万 | -2.01% |
相关站点
共 40 个
Aster _币种排行
LayerZero _BTC行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
Polkadot _加密货币行情
Starknet _比特币行情
EUR _BTC行情
Initia _比特币
Plasma _比特币
Aerodrome _比特币
United Stables _比特币
Arbitrum _BTC行情
Plasma _比特币
RWUSD _BTC行情
AMDB _比特币
USD1 _以太坊ETH价格
Initia _数字货币市值
BABAB _数字货币市值
恒星币 _币种排行
Raydium _比特币
Render _比特币
RWUSD _比特币
United Stables _币种排行
Plasma _数字货币市值
QQQB _比特币
Hedera _币种排行
Aster _BTC行情
World Liberty _比特币
Plasma _BTC行情
以太坊 _BTC行情
Arbitrum _BTC行情
BABAB _比特币
THORChain _加密货币行情
Quant _以太坊ETH价格
SOXSB _比特币
USD1 _加密货币行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币
Filecoin _比特币