元币行情
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0763
0.79% ≈ ￥0.50358 ($0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0757
24H 成交量$56.85万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表

DUSK 走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% BSW $0.0112 -8.94% AION $0.00943 -10.19% OasisROSE $0.00605 +2.37% OM $0.0669 -5.11% First Neiro On Ethereum $0.00006289 -0.32% Berachain $0.1235 -2.91% Hastra AUTO $95.3 -7.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
615 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
381 RAD RADRadworks $0.238 $0.244 $0.235 $35.72万 $1,247.99万 0.42%
151 AR ARArweave $3.244 $3.36 $3.14 $138.63万 $2.15亿 2.95%
140 BAT BAT注意力币 $0.1383 $0.1508 $0.1349 $153.49万 $2.06亿 0.15%
336 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
253 PARTI PARTIParticle Network $0.0439 $0.0484 $0.0436 $64.15万 $1,081.97万 -9.30%
374 COMP COMPCompound $20.22 $20.79 $19.97 $36.56万 $1.98亿 0.70%
77 STRK STRKStarknet $0.04323 $0.0449 $0.04219 $443.58万 $3.34亿 1.05%
186 PROM PROMPrometeus $5.439 $5.60 $5.30 $97.65万 $9,891.96万 1.47%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
309 TWT TWTTrust Wallet Token $0.4017 $0.4258 $0.4016 $48.46万 $1.71亿 -0.69%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
465 1INCH 1INCH1INCH $0.0834 $0.0849 $0.0814 $24.67万 $1.20亿 1.71%
79 PENDLE PENDLEPendle $1.737 $1.84 $1.72 $426.09万 $2.99亿 -0.63%
171 AXS AXSAxie Infinity $0.87 $0.892 $0.854 $108.78万 $1.54亿 1.16%
112 NBISB NBISBNBISB $136.39 $152.81 $134.41 $213.34万 — -4.21%
345 COW COWCoW Protocol $0.1161 $0.1213 $0.1156 $40.03万 $5,018.87万 -1.28%

相关站点

共 40 个
Avalanche _BTC行情 Near Protocol _比特币 Ripple USD _加密货币行情 Aave _BTC行情 Near Protocol _以太坊ETH价格 USDC _数字货币市值 BEB _以太坊ETH价格 Space and Time _比特币行情 StraitsX XUSD _以太坊ETH价格 USD1 _比特币 PAX Gold _比特币行情 SOXSB _加密货币行情 KORUB _BTC行情 Stacks _BTC行情 Ripple USD _数字货币市值 Tether Gold _数字货币市值 Sei _以太坊ETH价格 QQQB _加密货币行情 PancakeSwap _比特币 KORUB _币种排行 Pepe _比特币行情 以太坊 _加密货币行情 Chainlink _数字货币市值 Near Protocol _币种排行 StraitsX XUSD _加密货币行情 Render _比特币行情 SOXSB _数字货币市值 EUR _加密货币行情 Filecoin _加密货币行情 Official Trump _数字货币市值 Filecoin _以太坊ETH价格 SNXXB _加密货币行情 Huma Finance _币种排行 Bittensor _比特币行情 牛来 _数字货币市值 Celo _数字货币市值 Solana _加密货币行情 StraitsX XUSD _比特币 Tether Gold _数字货币市值 KORUB _比特币行情