元币行情
行情总览
DOT

Polkadot

DOT · 美元计价
$0.95
1.93% ≈ ￥6.27 ($0.02)
更新于 2026-11-05 13:05:02
24H 最高$0.996
24H 最低$0.93
今日开盘$0.932
24H 成交量$418.81万
流通市值$16.50亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
BABAB $110.16 +9.62% PancakeSwap $2.003 +7.00% MarsCoin $0.0508 +3.04% CEA Industries (bStocks TokeniBNCB $5.04 +3.28% Aptos $0.638 +3.39% Pudgy Penguins $0.007226 +1.79% StacksSTX $0.3543 +8.45% StarknetSTRK $0.04329 +1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
577 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
621 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
255 RAD RADRadworks $0.241 $0.25 $0.235 $63.62万 $1,247.99万 2.12%
152 AR ARArweave $3.27 $3.35 $3.10 $143.48万 $2.15亿 5.25%
139 BAT BAT注意力币 $0.1409 $0.1508 $0.1288 $156.31万 $2.06亿 8.97%
343 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
331 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
151 PARTI PARTIParticle Network $0.0452 $0.0501 $0.0445 $144.73万 $1,081.97万 -0.88%
367 COMP COMPCompound $20.66 $20.79 $19.84 $38.45万 $1.98亿 3.87%
79 STRK STRKStarknet $0.04329 $0.0449 $0.04219 $498.95万 $3.34亿 1.84%
184 PROM PROMPrometeus $5.515 $5.60 $5.24 $102.05万 $9,891.96万 5.17%
194 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
327 TWT TWTTrust Wallet Token $0.4135 $0.4258 $0.3951 $46.45万 $1.71亿 4.58%
174 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
453 1INCH 1INCH1INCH $0.084 $0.0849 $0.0808 $26.37万 $1.20亿 3.70%
76 PENDLE PENDLEPendle $1.789 $1.84 $1.72 $517.38万 $2.99亿 2.76%
172 AXS AXSAxie Infinity $0.877 $0.892 $0.84 $111.45万 $1.54亿 3.66%
107 NBISB NBISBNBISB $135.97 $156.56 $134.41 $253.60万 — -8.60%
351 COW COWCoW Protocol $0.1184 $0.1213 $0.1169 $41.18万 $5,018.87万 1.20%

相关站点

共 40 个
Raydium _加密货币行情 Plasma _比特币 Holo _以太坊ETH价格 狗币 _比特币行情 First Digital _比特币 Aptos _数字货币市值 World Liberty _比特币 应用链 _加密货币行情 Polkadot _比特币行情 NFPrompt _币种排行 Artificial _比特币 Arbitrum _比特币行情 TQQQB _币种排行 币安币 _加密货币行情 BEAMX _比特币行情 Pendle _比特币 Celo _数字货币市值 Uniswap _比特币 RWUSD _币种排行 QQQB _数字货币市值 达世币 _加密货币行情 KORUB _数字货币市值 币安币 _比特币 Filecoin _币种排行 INTWB _加密货币行情 Bubblemaps _数字货币市值 Huma Finance _以太坊ETH价格 Sei _比特币 Virtuals _比特币 恒星币 _加密货币行情 MarsCoin _加密货币行情 SNXXB _比特币 Solana _BTC行情 Bittensor _数字货币市值 Virtuals _比特币 Holo _数字货币市值 Filecoin _币种排行 币安币 _BTC行情 Initia _比特币 Plasma _比特币行情