元币行情
行情总览
DOGE

狗币

DOGE · 美元计价
$0.07648
1.92% ≈ ￥0.504768 ($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07504
24H 成交量$3,843.68万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
← 返回行情列表

DOGE 走势

相关币种行情

查看全部行情 →
Ethena $0.1802 -0.77% Hyperliquid $83.33 -2.41% SpaceX (bStocks Tokenized StocSPCXB $133.79 -1.01% Sui $0.923 +2.20% 波场TRX $0.3185 -1.12% Official Trump $1.26 -16.39% Circle Internet Group (bStocksCRCLB $75.22 +0.11% Tether GoldXAUT $4106.87 +2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
576 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
620 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
265 RAD RADRadworks $0.243 $0.25 $0.235 $60.05万 $1,247.99万 0.83%
155 AR ARArweave $3.275 $3.35 $3.14 $135.30万 $2.15亿 2.34%
144 BAT BAT注意力币 $0.1404 $0.1508 $0.1347 $152.44万 $2.06亿 3.24%
340 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
325 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
152 PARTI PARTIParticle Network $0.0447 $0.0501 $0.0445 $139.68万 $1,081.97万 -0.89%
355 COMP COMPCompound $20.59 $20.79 $19.97 $39.34万 $1.98亿 2.23%
79 STRK STRKStarknet $0.04402 $0.0449 $0.04219 $460.22万 $3.34亿 0.73%
192 PROM PROMPrometeus $5.511 $5.60 $5.27 $96.79万 $9,891.96万 4.36%
197 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
328 TWT TWTTrust Wallet Token $0.4085 $0.4258 $0.4032 $45.68万 $1.71亿 1.04%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
461 1INCH 1INCH1INCH $0.0839 $0.0849 $0.0814 $25.47万 $1.20亿 1.82%
76 PENDLE PENDLEPendle $1.785 $1.84 $1.72 $502.93万 $2.99亿 -1.22%
185 AXS AXSAxie Infinity $0.87 $0.892 $0.854 $101.61万 $1.54亿 1.05%
107 NBISB NBISBNBISB $136.56 $156.56 $134.41 $240.86万 — -8.94%
327 COW COWCoW Protocol $0.1178 $0.1213 $0.1169 $45.68万 $5,018.87万 -0.93%

相关站点

共 40 个
Near Protocol _BTC行情 Ondo _比特币行情 United Stables _币种排行 Quant _比特币 Sei _比特币行情 Raydium _币种排行 Filecoin _加密货币行情 World Liberty _比特币行情 Aptos _BTC行情 Avalanche _比特币 Celo _币种排行 Filecoin _数字货币市值 MarsCoin _BTC行情 BEAMX _BTC行情 StraitsX XUSD _加密货币行情 Aster _比特币 Aptos _BTC行情 Polkadot _比特币 Worldcoin _比特币 BEAMX _比特币 MarsCoin _比特币行情 StraitsX XUSD _以太坊ETH价格 PAX Gold _比特币 Ondo _比特币行情 TONToken _以太坊ETH价格 Ethena _数字货币市值 比特币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 Celo _加密货币行情 Initia _加密货币行情 AAPLB _币种排行 币安币 _数字货币市值 Sei _币种排行 Aave _币种排行 Starknet _以太坊ETH价格 TONToken _以太坊ETH价格 THORChain _比特币 Ripple USD _加密货币行情 Pepe _币种排行 Haedal _数字货币市值