Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 376 |
RADRadworks
|
$0.236 | $0.244 | $0.233 | $36.08万 | $1,247.99万 | -0.42% |
| 151 |
ARArweave
|
$3.249 | $3.36 | $3.14 | $139.40万 | $2.15亿 | 3.18% |
| 141 |
BAT注意力币
|
$0.1391 | $0.1508 | $0.1349 | $153.29万 | $2.06亿 | 0.58% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 265 |
PARTIParticle Network
|
$0.044 | $0.0481 | $0.0436 | $59.40万 | $1,081.97万 | -6.98% |
| 377 |
COMPCompound
|
$20.27 | $20.79 | $19.97 | $36.00万 | $1.98亿 | 1.25% |
| 77 |
STRKStarknet
|
$0.04299 | $0.0449 | $0.04219 | $442.25万 | $3.34亿 | 1.20% |
| 189 |
PROMPrometeus
|
$5.442 | $5.60 | $5.31 | $93.52万 | $9,891.96万 | 1.91% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 314 |
TWTTrust Wallet Token
|
$0.4036 | $0.4258 | $0.4016 | $48.35万 | $1.71亿 | -0.47% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0815 | $24.59万 | $1.20亿 | 2.45% |
| 84 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $382.92万 | $2.99亿 | 0.75% |
| 173 |
AXSAxie Infinity
|
$0.867 | $0.892 | $0.856 | $108.25万 | $1.54亿 | 1.17% |
| 114 |
NBISBNBISB
|
$134.99 | $152.81 | $134.41 | $208.59万 | — | -7.19% |
| 346 |
COWCoW Protocol
|
$0.1162 | $0.1213 | $0.1156 | $40.84万 | $5,018.87万 | -0.85% |
相关站点
共 40 个
Artificial _加密货币行情
Initia _以太坊ETH价格
恒星币 _币种排行
Avalanche _比特币行情
以太坊 _比特币
PAX Gold _数字货币市值
AAPLB _以太坊ETH价格
Celo _币种排行
BEAMX _比特币行情
Bittensor _加密货币行情
比特币 _以太坊ETH价格
Thena _BTC行情
莱特币 _币种排行
Hedera _比特币
牛来 _BTC行情
Sei _比特币行情
Official Trump _数字货币市值
Injective _数字货币市值
Celo _比特币行情
Injective _加密货币行情
Polygon _币种排行
Polygon _加密货币行情
狗币 _BTC行情
Sei _加密货币行情
BEB _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _币种排行
Ripple USD _数字货币市值
艾达币 _以太坊ETH价格
Bittensor _比特币
狗币 _加密货币行情
PAX Gold _数字货币市值
Cosmos Hub _BTC行情
应用链 _BTC行情
比特币 _比特币行情
TQQQB _币种排行
Stacks _BTC行情
Solana _数字货币市值
MarsCoin _比特币
Near Protocol _比特币