Circle Internet Group (bStocks
CRCLB · 美元计价
$60.38
-3.50%
≈ ￥398.508
(-$2.19)
更新于 2026-11-14 16:40:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.57
24H 成交量$1,300.27万
流通市值$1.68亿
24H 涨跌额(-$2.19)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 260 |
RADRadworks
|
$0.226 | $0.23 | $0.216 | $45.93万 | $1,128.25万 | 3.20% |
| 102 |
ARArweave
|
$2.793 | $3.13 | $2.78 | $234.97万 | $1.99亿 | -7.18% |
| 158 |
BAT注意力币
|
$0.1047 | $0.1193 | $0.1037 | $109.65万 | $1.66亿 | -11.79% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 176 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $89.89万 | $844.04万 | -0.55% |
| 285 |
COMPCompound
|
$19 | $20.09 | $18.79 | $40.29万 | $1.91亿 | -4.38% |
| 78 |
STRKStarknet
|
$0.036 | $0.038 | $0.03563 | $366.60万 | $2.84亿 | -1.29% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $96.12万 | $9,164.53万 | 0.74% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.371 | $0.3945 | $0.3695 | $47.02万 | $1.59亿 | -1.36% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 301 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $38.20万 | $1.02亿 | -3.34% |
| 76 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $380.61万 | $2.54亿 | 0.27% |
| 207 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $70.16万 | $1.32亿 | -4.59% |
| 66 |
NBISBNBISB
|
$112.8 | $128.18 | $109.20 | $518.85万 | — | -10.13% |
| 442 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.93% |