Cookie
COOKIE · 美元计价
$0.00877
4.03%
≈ ￥0.057882
($0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00843
24H 成交量$12.02万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 259 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $63.06万 | $1,247.99万 | 2.09% |
| 151 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $140.59万 | $2.15亿 | 4.10% |
| 139 |
BAT注意力币
|
$0.1408 | $0.1508 | $0.1311 | $156.14万 | $2.06亿 | 7.40% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $142.41万 | $1,081.97万 | -0.66% |
| 358 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $39.11万 | $1.98亿 | 3.10% |
| 78 |
STRKStarknet
|
$0.04359 | $0.0449 | $0.04219 | $474.70万 | $3.34亿 | 0.93% |
| 189 |
PROMPrometeus
|
$5.527 | $5.60 | $5.25 | $101.61万 | $9,891.96万 | 4.76% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 331 |
TWTTrust Wallet Token
|
$0.4114 | $0.4258 | $0.3996 | $45.25万 | $1.71亿 | 2.95% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.67万 | $1.20亿 | 2.82% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $513.44万 | $2.99亿 | 1.48% |
| 187 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.853 | $103.69万 | $1.54亿 | 2.23% |
| 107 |
NBISBNBISB
|
$136.18 | $156.56 | $134.41 | $248.17万 | — | -9.79% |
| 348 |
COWCoW Protocol
|
$0.1185 | $0.1213 | $0.1169 | $40.65万 | $5,018.87万 | 0.25% |
相关站点
共 40 个
Virtuals _币种排行
Artificial _BTC行情
Quant _加密货币行情
Space and Time _加密货币行情
Ripple USD _币种排行
Huma Finance _币种排行
Uniswap _数字货币市值
Injective _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _币种排行
Plasma _数字货币市值
RWUSD _比特币行情
Gram _BTC行情
Pump.fun _加密货币行情
Quant _数字货币市值
Stacks _以太坊ETH价格
Uniswap _加密货币行情
Ethena _BTC行情
NFPrompt _BTC行情
Ondo _加密货币行情
牛来 _比特币行情
Celo _比特币
Stacks _币种排行
Hyperliquid _数字货币市值
Initia _比特币
Celo _比特币
QQQB _以太坊ETH价格
Pump.fun _币种排行
Filecoin _BTC行情
Celo _币种排行
Polkadot _币种排行
Sui _BTC行情
Haedal _币种排行
USD1 _比特币行情
Gram _加密货币行情
Bubblemaps _加密货币行情
KORUB _币种排行
Polkadot _加密货币行情
BABAB _币种排行
Pendle _比特币行情