元币行情
行情总览
BNB

币安币

BNB · 美元计价
$711.2
1.63% ≈ ￥4693.92 ($11.39)
更新于 2026-11-05 21:15:01
24H 最高$723.42
24H 最低$698.97
今日开盘$699.81
24H 成交量$1.01亿
流通市值$942.42亿
24H 涨跌额($11.39)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
XRP (瑞波币) $1.3098 +2.25% Ripple USDRLUSD $1.0009 -0.02% USD1 $0.99905 -0.07% Near Protocol $3.943 -1.67% SanDisk (bStocks Tokenized StoSNDKB $972.44 -10.97% 大零币ZEC $1305.1 +1.45% Uniswap $7.307 -0.31% Solana $95.49 +3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
616 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
380 RAD RADRadworks $0.238 $0.244 $0.235 $35.66万 $1,247.99万 0.85%
150 AR ARArweave $3.253 $3.36 $3.14 $138.77万 $2.15亿 3.24%
140 BAT BAT注意力币 $0.1385 $0.1508 $0.1349 $153.54万 $2.06亿 0.73%
335 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
259 PARTI PARTIParticle Network $0.0441 $0.0484 $0.0436 $62.55万 $1,081.97万 -8.13%
374 COMP COMPCompound $20.24 $20.79 $19.97 $36.57万 $1.98亿 0.95%
77 STRK STRKStarknet $0.04333 $0.0449 $0.04219 $443.85万 $3.34亿 1.29%
186 PROM PROMPrometeus $5.43 $5.60 $5.30 $97.06万 $9,891.96万 2.16%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
307 TWT TWTTrust Wallet Token $0.402 $0.4258 $0.4016 $48.66万 $1.71亿 -0.62%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
465 1INCH 1INCH1INCH $0.0837 $0.0849 $0.0814 $24.66万 $1.20亿 2.20%
80 PENDLE PENDLEPendle $1.74 $1.84 $1.72 $412.72万 $2.99亿 -0.06%
171 AXS AXSAxie Infinity $0.87 $0.892 $0.854 $108.80万 $1.54亿 1.28%
112 NBISB NBISBNBISB $136.29 $152.81 $134.41 $213.43万 — -4.16%
347 COW COWCoW Protocol $0.116 $0.1213 $0.1156 $40.06万 $5,018.87万 -1.36%

相关站点

共 40 个
Polygon _加密货币行情 LayerZero _币种排行 Aster _BTC行情 MarsCoin _比特币 Sei _币种排行 Pump.fun _币种排行 Injective _加密货币行情 Holo _比特币行情 Ondo _加密货币行情 Holo _比特币行情 Huma Finance _比特币 瑞波币 _比特币行情 QQQB _加密货币行情 First Digital _比特币行情 TONToken _比特币行情 First Digital _比特币行情 LayerZero _数字货币市值 Celo _数字货币市值 Gram _加密货币行情 Aster _数字货币市值 Ondo _BTC行情 BEB _币种排行 Avalanche _比特币 EUR _加密货币行情 恒星币 _加密货币行情 Thena _比特币 Hedera _比特币 MarsCoin _数字货币市值 BEAMX _加密货币行情 Raydium _比特币行情 Starknet _BTC行情 达世币 _比特币 BFUSD _BTC行情 1000CAT _BTC行情 以太坊 _BTC行情 Sui _加密货币行情 First Digital _币种排行 Aerodrome _比特币 Aave _比特币 Polygon _以太坊ETH价格