BBB
BBB · 美元计价
$8.19
-0.49%
≈ ￥54.054
(-$0.04)
更新于 2026-11-06 01:15:01
24H 最高$8.90
24H 最低$8.01
今日开盘$8.23
24H 成交量$6.87万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $36.46万 | $1,247.99万 | -4.98% |
| 130 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $185.43万 | $2.15亿 | -7.62% |
| 136 |
BAT注意力币
|
$0.1292 | $0.1508 | $0.1288 | $167.92万 | $2.06亿 | -6.24% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
PARTIParticle Network
|
$0.0487 | $0.0491 | $0.0416 | $126.41万 | $1,081.97万 | 5.18% |
| 328 |
COMPCompound
|
$19.32 | $20.77 | $19.15 | $50.57万 | $1.98亿 | -5.57% |
| 74 |
STRKStarknet
|
$0.03996 | $0.04468 | $0.03844 | $532.19万 | $3.34亿 | -7.93% |
| 189 |
PROMPrometeus
|
$5.332 | $5.60 | $5.30 | $109.95万 | $9,891.96万 | -1.79% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 280 |
TWTTrust Wallet Token
|
$0.3832 | $0.4174 | $0.374 | $62.23万 | $1.71亿 | -6.76% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -4.55% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $343.92万 | $2.99亿 | -8.66% |
| 205 |
AXSAxie Infinity
|
$0.82 | $0.89 | $0.804 | $94.16万 | $1.54亿 | -5.96% |
| 113 |
NBISBNBISB
|
$118.54 | $145.20 | $113.48 | $236.58万 | — | -16.87% |
| 342 |
COWCoW Protocol
|
$0.1122 | $0.1206 | $0.1098 | $46.43万 | $5,018.87万 | -5.71% |
相关站点
共 40 个
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _币种排行
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
Starknet _比特币行情
Celestia _比特币行情
Pendle _BTC行情
Ripple USD _数字货币市值
TONToken _币种排行
Huma Finance _BTC行情
Ondo _比特币行情
First Digital _加密货币行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _比特币行情
Zama _比特币行情
BEAMX _币种排行
币安币 _比特币行情
KORUB _BTC行情
以太坊 _数字货币市值
Hedera _数字货币市值
Ondo _加密货币行情
Initia _以太坊ETH价格
应用链 _币种排行
Polkadot _BTC行情
SNXXB _数字货币市值
比特币 _数字货币市值
Huma Finance _加密货币行情
比特币 _数字货币市值
Initia _币种排行
PancakeSwap _数字货币市值
恒星币 _以太坊ETH价格
Initia _BTC行情
USD1 _BTC行情
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
Sei _以太坊ETH价格