元币行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006447 +2.68% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% ZerobaseZBT $0.0662 +3.76% MUUB $17.62 -18.95% OMG Network $0.383 -0.78% Wormhole $0.01107 -0.45% KAITO $0.2212 -6.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
614 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
359 RAD RADRadworks $0.238 $0.244 $0.235 $38.33万 $1,247.99万 -1.25%
156 AR ARArweave $3.243 $3.36 $3.14 $134.39万 $2.15亿 2.63%
145 BAT BAT注意力币 $0.1396 $0.1508 $0.1349 $149.26万 $2.06亿 1.16%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
320 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
211 PARTI PARTIParticle Network $0.044 $0.0501 $0.0436 $83.65万 $1,081.97万 -12.00%
373 COMP COMPCompound $20.29 $20.79 $19.97 $36.48万 $1.98亿 0.80%
78 STRK STRKStarknet $0.04304 $0.0449 $0.04219 $445.40万 $3.34亿 -0.19%
198 PROM PROMPrometeus $5.488 $5.60 $5.30 $90.87万 $9,891.96万 2.68%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
322 TWT TWTTrust Wallet Token $0.4038 $0.4258 $0.4032 $45.96万 $1.71亿 -0.27%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
466 1INCH 1INCH1INCH $0.0835 $0.0849 $0.0814 $25.13万 $1.20亿 1.58%
77 PENDLE PENDLEPendle $1.74 $1.84 $1.72 $457.48万 $2.99亿 -1.47%
176 AXS AXSAxie Infinity $0.871 $0.892 $0.854 $105.04万 $1.54亿 0.81%
112 NBISB NBISBNBISB $136.19 $152.81 $134.41 $215.80万 — -7.41%
350 COW COWCoW Protocol $0.1159 $0.1213 $0.1158 $39.51万 $5,018.87万 -1.78%

相关站点

共 40 个
Pump.fun _加密货币行情 达世币 _数字货币市值 恒星币 _比特币行情 以太坊 _加密货币行情 RWUSD _比特币行情 Aerodrome _比特币 Aptos _数字货币市值 Bittensor _数字货币市值 LayerZero _数字货币市值 瑞波币 _以太坊ETH价格 Internet _以太坊ETH价格 波场 _以太坊ETH价格 比特币 _BTC行情 Bittensor _以太坊ETH价格 World Liberty _以太坊ETH价格 Hyperliquid _币种排行 Gram _BTC行情 Celestia _BTC行情 StraitsX XUSD _加密货币行情 USDC _币种排行 Pepe _BTC行情 TQQQB _比特币 Bubblemaps _比特币行情 Aerodrome _加密货币行情 PancakeSwap _币种排行 Celestia _加密货币行情 TQQQB _比特币 Space and Time _以太坊ETH价格 USD1 _以太坊ETH价格 Pudgy Penguins _数字货币市值 THORChain _以太坊ETH价格 Chainlink _BTC行情 Hyperliquid _以太坊ETH价格 World Liberty _数字货币市值 PancakeSwap _比特币 Hyperliquid _比特币 Uniswap _以太坊ETH价格 Zama _比特币 莱特币 _比特币行情 Official Trump _BTC行情