Ark
ARK · 美元计价
$0.1625
-0.67%
≈ ￥1.0725
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1636
24H 成交量$20.07万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $57.82万 | $1,247.99万 | 1.67% |
| 157 |
ARArweave
|
$3.315 | $3.36 | $3.14 | $135.88万 | $2.15亿 | 3.63% |
| 148 |
BAT注意力币
|
$0.1404 | $0.1508 | $0.1349 | $148.50万 | $2.06亿 | 2.71% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $134.14万 | $1,081.97万 | -3.67% |
| 360 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $38.69万 | $1.98亿 | 2.44% |
| 74 |
STRKStarknet
|
$0.04412 | $0.0449 | $0.04219 | $484.25万 | $3.34亿 | 0.59% |
| 195 |
PROMPrometeus
|
$5.527 | $5.60 | $5.30 | $92.74万 | $9,891.96万 | 3.77% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 332 |
TWTTrust Wallet Token
|
$0.4097 | $0.4258 | $0.4032 | $43.85万 | $1.71亿 | 0.79% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.91万 | $1.20亿 | 2.18% |
| 73 |
PENDLEPendle
|
$1.783 | $1.84 | $1.72 | $500.09万 | $2.99亿 | -1.16% |
| 188 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.854 | $100.65万 | $1.54亿 | 2.20% |
| 107 |
NBISBNBISB
|
$137.98 | $156.56 | $134.41 | $236.45万 | — | -9.58% |
| 334 |
COWCoW Protocol
|
$0.1173 | $0.1213 | $0.1169 | $43.69万 | $5,018.87万 | -1.59% |
相关站点
共 40 个
Starknet _币种排行
Hedera _比特币行情
Stacks _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _数字货币市值
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _比特币行情
BEAMX _加密货币行情
Holo _币种排行
Celestia _币种排行
SOXSB _比特币行情
Pump.fun _数字货币市值
大零币 _加密货币行情
Pump.fun _以太坊ETH价格
Aptos _BTC行情
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Virtuals _BTC行情
THORChain _加密货币行情
应用链 _BTC行情
Solana _币种排行
Starknet _比特币
LayerZero _加密货币行情
PAX Gold _币种排行
波场 _比特币行情
First Digital _数字货币市值
QQQB _币种排行
大零币 _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _加密货币行情
EUR _数字货币市值
Huma Finance _币种排行
Holo _比特币行情
Raydium _BTC行情
TQQQB _以太坊ETH价格
RWUSD _比特币
Pendle _数字货币市值