元币行情
行情总览
API3

API3

API3 · 美元计价
$0.2416
0.63% ≈ ￥1.5946 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2401
24H 成交量$33.54万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% WING $0.326 -23.29% Multichain $0.834 -11.18% Highstreet Token $0.034 -12.82% Dar Open Network $0.00461 -0.43% Linea $0.002413 +3.08% Sun Token $0.01565 -0.95% Atletico Madrid Fan TokenATM $0.857 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
592 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
245 RAD RADRadworks $0.24 $0.25 $0.232 $70.14万 $1,247.99万 1.27%
136 AR ARArweave $3.315 $3.35 $2.98 $171.51万 $2.15亿 5.24%
185 BAT BAT注意力币 $0.1466 $0.1472 $0.124 $97.02万 $2.06亿 15.07%
352 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
340 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
140 PARTI PARTIParticle Network $0.0449 $0.0501 $0.0425 $161.47万 $1,081.97万 0.00%
360 COMP COMPCompound $20.53 $20.79 $19.44 $40.75万 $1.98亿 2.75%
81 STRK STRKStarknet $0.04305 $0.0449 $0.04101 $498.57万 $3.34亿 0.68%
210 PROM PROMPrometeus $5.46 $5.47 $5.18 $81.53万 $9,891.96万 2.92%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
337 TWT TWTTrust Wallet Token $0.4161 $0.4258 $0.383 $46.49万 $1.71亿 4.16%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
484 1INCH 1INCH1INCH $0.0848 $0.0848 $0.0786 $25.01万 $1.20亿 3.92%
79 PENDLE PENDLEPendle $1.81 $1.84 $1.68 $510.28万 $2.99亿 3.19%
167 AXS AXSAxie Infinity $0.881 $0.892 $0.815 $116.29万 $1.54亿 3.77%
108 NBISB NBISBNBISB $142.25 $157.86 $140.16 $283.17万 — -9.20%
322 COW COWCoW Protocol $0.1198 $0.1213 $0.1136 $49.49万 $5,018.87万 2.04%

相关站点

共 40 个
Raydium _BTC行情 Chainlink _BTC行情 达世币 _比特币 牛来 _以太坊ETH价格 Raydium _比特币行情 StraitsX XUSD _比特币 MarsCoin _比特币行情 BABAB _比特币 Injective _以太坊ETH价格 达世币 _加密货币行情 QQQB _比特币行情 以太坊 _以太坊ETH价格 狗币 _BTC行情 Celo _以太坊ETH价格 1000CAT _币种排行 艾达币 _数字货币市值 Sui _比特币行情 Injective _比特币 Worldcoin _币种排行 Space and Time _比特币行情 Ripple USD _BTC行情 Chainlink _比特币行情 Pump.fun _比特币 Huma Finance _币种排行 Quant _币种排行 Celestia _比特币 Celo _比特币行情 Polygon _币种排行 Polkadot _比特币 Haedal _以太坊ETH价格 Space and Time _币种排行 Aerodrome _以太坊ETH价格 BABAB _比特币行情 Worldcoin _BTC行情 QQQB _以太坊ETH价格 QQQB _加密货币行情 波场 _加密货币行情 Huma Finance _加密货币行情 Pudgy Penguins _加密货币行情 应用链 _加密货币行情