Ankr
ANKR · 美元计价
$0.00371
-7.71%
≈ ￥0.024486
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.00403
24H 最低$0.00371
今日开盘$0.00402
24H 成交量$15.54万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 416 |
RADRadworks
|
$0.227 | $0.244 | $0.225 | $33.13万 | $1,247.99万 | -6.20% |
| 140 |
ARArweave
|
$3.045 | $3.36 | $3.03 | $157.25万 | $2.15亿 | -8.20% |
| 138 |
BAT注意力币
|
$0.1314 | $0.1508 | $0.13 | $160.77万 | $2.06亿 | -6.01% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
PARTIParticle Network
|
$0.0419 | $0.0472 | $0.0419 | $54.77万 | $1,081.97万 | -10.85% |
| 374 |
COMPCompound
|
$19.38 | $20.77 | $19.33 | $37.96万 | $1.98亿 | -5.92% |
| 74 |
STRKStarknet
|
$0.0393 | $0.04468 | $0.03924 | $494.43万 | $3.34亿 | -10.99% |
| 192 |
PROMPrometeus
|
$5.377 | $5.60 | $5.33 | $97.79万 | $9,891.96万 | -0.56% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
TWTTrust Wallet Token
|
$0.3809 | $0.4174 | $0.3787 | $54.14万 | $1.71亿 | -8.75% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0796 | $24.57万 | $1.20亿 | -5.45% |
| 89 |
PENDLEPendle
|
$1.642 | $1.84 | $1.64 | $343.55万 | $2.99亿 | -10.52% |
| 194 |
AXSAxie Infinity
|
$0.821 | $0.89 | $0.816 | $97.04万 | $1.54亿 | -6.81% |
| 115 |
NBISBNBISB
|
$117.16 | $145.20 | $116.55 | $218.27万 | — | -17.60% |
| 345 |
COWCoW Protocol
|
$0.1112 | $0.1206 | $0.1104 | $43.76万 | $5,018.87万 | -7.02% |
相关站点
共 40 个
The Sandbox _加密货币行情
SNXXB _币种排行
Stacks _以太坊ETH价格
Aptos _比特币行情
PAX Gold _BTC行情
Holo _比特币
Bittensor _比特币行情
Thena _数字货币市值
Thena _币种排行
Polygon _数字货币市值
KORUB _以太坊ETH价格
应用链 _BTC行情
Aster _比特币行情
Sui _币种排行
Ether.fi _币种排行
Ondo _比特币行情
QQQB _以太坊ETH价格
StraitsX XUSD _比特币
币安币 _比特币
Injective _币种排行
FOGO _加密货币行情
EUR _比特币
Polygon _BTC行情
NFPrompt _加密货币行情
比特币 _以太坊ETH价格
Initia _数字货币市值
Celo _BTC行情
TONToken _加密货币行情
TQQQB _比特币
Pendle _币种排行
QQQB _数字货币市值
以太坊 _以太坊ETH价格
恒星币 _加密货币行情
Sei _加密货币行情
SNXXB _加密货币行情
Huma Finance _比特币行情
达世币 _数字货币市值
First Digital _比特币行情
Celo _比特币行情
恒星币 _数字货币市值