ALPINE Fan Token
ALPINE · 美元计价
$0.296
-5.13%
≈ ￥1.9536
(-$0.02)
更新于 2026-11-05 23:35:02
24H 最高$0.313
24H 最低$0.29
今日开盘$0.312
24H 成交量$18.87万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 629 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 403 |
RADRadworks
|
$0.228 | $0.244 | $0.225 | $34.36万 | $1,247.99万 | -5.79% |
| 143 |
ARArweave
|
$3.07 | $3.36 | $3.03 | $153.61万 | $2.15亿 | -7.25% |
| 136 |
BAT注意力币
|
$0.1321 | $0.1508 | $0.13 | $160.68万 | $2.06亿 | -5.64% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
PARTIParticle Network
|
$0.0427 | $0.0473 | $0.0423 | $54.14万 | $1,081.97万 | -9.73% |
| 377 |
COMPCompound
|
$19.51 | $20.77 | $19.33 | $37.15万 | $1.98亿 | -5.15% |
| 77 |
STRKStarknet
|
$0.03992 | $0.04468 | $0.03924 | $470.20万 | $3.34亿 | -9.40% |
| 193 |
PROMPrometeus
|
$5.388 | $5.60 | $5.33 | $97.59万 | $9,891.96万 | -0.26% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 296 |
TWTTrust Wallet Token
|
$0.3842 | $0.42 | $0.3787 | $53.77万 | $1.71亿 | -8.00% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0797 | $24.91万 | $1.20亿 | -4.85% |
| 89 |
PENDLEPendle
|
$1.662 | $1.84 | $1.64 | $346.99万 | $2.99亿 | -8.73% |
| 188 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.816 | $102.27万 | $1.54亿 | -5.80% |
| 114 |
NBISBNBISB
|
$120.43 | $145.82 | $116.84 | $217.67万 | — | -16.85% |
| 343 |
COWCoW Protocol
|
$0.112 | $0.1208 | $0.1104 | $43.32万 | $5,018.87万 | -6.90% |
相关站点
共 40 个
Hedera _比特币行情
EUR _币种排行
MarsCoin _比特币行情
Ethena _比特币
Polkadot _数字货币市值
QQQB _比特币
Aptos _数字货币市值
Injective _BTC行情
Pendle _比特币行情
THORChain _以太坊ETH价格
比特现金 _币种排行
PAX Gold _比特币行情
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
应用链 _以太坊ETH价格
Official Trump _数字货币市值
Arbitrum _以太坊ETH价格
Render _币种排行
Holo _加密货币行情
BEAMX _比特币
USD1 _数字货币市值
币安币 _比特币
TONToken _币种排行
Solana _比特币行情
Render _以太坊ETH价格
狗币 _比特币
Chainlink _数字货币市值
INTWB _币种排行
SOXSB _比特币
Avalanche _比特币行情
Arbitrum _比特币
Worldcoin _以太坊ETH价格
RWUSD _币种排行
莱特币 _比特币行情
USD1 _比特币行情
币安币 _比特币
狗币 _币种排行
Uniswap _BTC行情
以太坊 _加密货币行情