ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 17:30:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $58.61万 | $1,247.99万 | 2.09% |
| 157 |
ARArweave
|
$3.33 | $3.36 | $3.14 | $133.91万 | $2.15亿 | 4.23% |
| 144 |
BAT注意力币
|
$0.1404 | $0.1508 | $0.1349 | $151.42万 | $2.06亿 | 3.31% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $137.48万 | $1,081.97万 | -2.18% |
| 353 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.66万 | $1.98亿 | 2.44% |
| 76 |
STRKStarknet
|
$0.04438 | $0.0449 | $0.04219 | $486.35万 | $3.34亿 | 0.93% |
| 191 |
PROMPrometeus
|
$5.532 | $5.60 | $5.27 | $93.80万 | $9,891.96万 | 4.93% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 334 |
TWTTrust Wallet Token
|
$0.4106 | $0.4258 | $0.4032 | $43.85万 | $1.71亿 | 1.43% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.26万 | $1.20亿 | 2.42% |
| 73 |
PENDLEPendle
|
$1.791 | $1.84 | $1.72 | $500.99万 | $2.99亿 | -0.33% |
| 187 |
AXSAxie Infinity
|
$0.879 | $0.892 | $0.854 | $99.87万 | $1.54亿 | 2.33% |
| 106 |
NBISBNBISB
|
$136.55 | $156.56 | $134.41 | $238.25万 | — | -9.33% |
| 330 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $44.17万 | $5,018.87万 | -0.68% |
相关站点
共 40 个
USD1 _币种排行
Space and Time _币种排行
Filecoin _比特币
StraitsX XUSD _数字货币市值
Zama _比特币行情
Celestia _比特币行情
Uniswap _币种排行
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
World Liberty _加密货币行情
NFPrompt _比特币行情
应用链 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hyperliquid _币种排行
狗币 _BTC行情
Internet _比特币行情
瑞波币 _加密货币行情
狗币 _BTC行情
BABAB _比特币
Starknet _币种排行
Plasma _数字货币市值
NFPrompt _币种排行
EUR _加密货币行情
United Stables _币种排行
Hyperliquid _比特币行情
MarsCoin _以太坊ETH价格
恒星币 _数字货币市值
USDC _比特币行情
1000CAT _比特币
牛来 _比特币行情
Hyperliquid _数字货币市值
Ethena _比特币
Worldcoin _以太坊ETH价格
World Liberty _数字货币市值
THORChain _数字货币市值
Huma Finance _BTC行情
RWUSD _加密货币行情
Aave _以太坊ETH价格
BABAB _以太坊ETH价格